Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.0131
+0.19%
$9.5 million $25,703
Aug 13, 1 PM $0.0131
-0.19%
$9.49 million $25,767
Aug 13, 12 PM $0.0131
+0.21%
$9.5 million $24,637
Aug 13, 11 AM $0.0131
-0.21%
$9.48 million $24,832
Aug 13, 10 AM $0.0131
+0.21%
$9.5 million $24,735
Aug 13, 9 AM $0.0131
-0.21%
$9.48 million $24,660
Aug 13, 8 AM $0.0131
+0.17%
$9.5 million $24,723
Aug 13, 7 AM $0.0131
-0.17%
$9.49 million $25,939
Aug 13, 6 AM $0.0131
-0.03%
$9.5 million $24,770
Aug 13, 5 AM $0.0131
+0.23%
$9.51 million $26,020
Aug 13, 4 AM $0.0131
+0.02%
$9.49 million $25,808
Aug 13, 3 AM $0.0131
-0.21%
$9.48 million $24,691
Aug 13, 2 AM $0.0131
+0.21%
$9.5 million $24,710
Aug 13, 1 AM $0.0131
+0.00%
$9.48 million $24,624
Aug 13, 12 AM $0.0131
-0.21%
$9.48 million $24,523
Aug 12, 11 PM $0.0131
+0.21%
$9.5 million $24,693
Aug 12, 10 PM $0.0131
-0.21%
$9.48 million $25,906
Aug 12, 9 PM $0.0131
+0.21%
$9.5 million $25,795
Aug 12, 8 PM $0.0131
+0.00%
$9.48 million $24,586
Aug 12, 7 PM $0.0131
-0.21%
$9.48 million $24,199
Aug 12, 6 PM $0.0131
-0.02%
$9.5 million $22,729
Aug 12, 5 PM $0.0131
+0.24%
$9.5 million $22,729
Aug 12, 4 PM $0.0131
-0.21%
$9.48 million $21,110
Aug 12, 3 PM $0.0131
-0.10%
$9.5 million $20,181
Aug 12, 2 PM $0.0131
+0.00%
$9.51 million $22,148
Aug 12, 1 PM $0.0131
+0.32%
$9.51 million $22,101
Aug 12, 12 PM $0.0131
-0.21%
$9.48 million $20,183
Aug 12, 11 AM $0.0131
+0.21%
$9.5 million $19,926
Aug 12, 10 AM $0.0131
-0.11%
$9.48 million $19,863
Aug 12, 9 AM $0.0131
-0.17%
$9.49 million $23,928
Aug 12, 8 AM $0.0131
+0.07%
$9.51 million $24,099
Aug 12, 7 AM $0.0131
+0.21%
$9.5 million $20,148
Aug 12, 6 AM $0.0131
-0.29%
$9.48 million $20,124
Aug 12, 5 AM $0.0131
+0.29%
$9.51 million $24,327
Aug 12, 4 AM $0.0131
+0.00%
$9.48 million $20,239
Aug 12, 3 AM $0.0131
+0.00%
$9.48 million $20,289
Aug 12, 2 AM $0.0131
-0.07%
$9.48 million $20,417
Aug 12, 1 AM $0.0131
-0.14%
$9.49 million $24,569
Aug 12, 12 AM $0.0131
+0.00%
$9.5 million $24,600
Aug 11, 11 PM $0.0131
+0.21%
$9.5 million $24,199
Aug 11, 10 PM $0.0131
-1.49%
$9.48 million $23,261
Aug 11, 9 PM $0.0133
-0.02%
$9.63 million $24,053
Aug 11, 8 PM $0.0133
-0.25%
$9.63 million $25,439
Aug 11, 7 PM $0.0133
+0.00%
$9.65 million $26,508
Aug 11, 6 PM $0.0133
+0.30%
$9.65 million $27,956
Aug 11, 5 PM $0.0133
-0.05%
$9.62 million $29,515
Aug 11, 4 PM $0.0133
-0.26%
$9.63 million $30,973
Aug 11, 3 PM $0.0133
+0.15%
$9.65 million $28,905
Aug 11, 2 PM $0.0133
-0.60%
$9.64 million $32,881
Aug 11, 1 PM $0.0134
-0.21%
$9.7 million $33,407