Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.0134
-0.21%
$9.7 million $33,407
Aug 11, 12 PM $0.0134
+0.14%
$9.72 million $33,124
Aug 11, 11 AM $0.0134
+0.07%
$9.7 million $33,589
Aug 11, 10 AM $0.0134
-0.09%
$9.7 million $33,154
Aug 11, 9 AM $0.0134
-0.06%
$9.7 million $35,083
Aug 11, 8 AM $0.0134
-0.06%
$9.71 million $36,843
Aug 11, 7 AM $0.0134
+0.27%
$9.72 million $38,279
Aug 11, 6 AM $0.0134
-0.06%
$9.69 million $39,180
Aug 11, 5 AM $0.0134
+0.00%
$9.7 million $37,763
Aug 11, 4 AM $0.0134
-0.21%
$9.7 million $39,041
Aug 11, 3 AM $0.0134
+0.00%
$9.72 million $40,399
Aug 11, 2 AM $0.0134
+0.06%
$9.72 million $42,116
Aug 11, 1 AM $0.0134
-0.06%
$9.71 million $47,443
Aug 11, 12 AM $0.0134
+0.07%
$9.72 million $50,400
Aug 10, 11 PM $0.0134
+0.19%
$9.71 million $53,565
Aug 10, 10 PM $0.0134
-0.90%
$9.69 million $58,032
Aug 10, 9 PM $0.0135
+0.19%
$9.78 million $61,586
Aug 10, 8 PM $0.0135
+0.00%
$9.76 million $66,573
Aug 10, 7 PM $0.0135
+0.00%
$9.76 million $72,360
Aug 10, 6 PM $0.0135
-0.05%
$9.76 million $81,793
Aug 10, 5 PM $0.0135
+0.02%
$9.77 million $122,443
Aug 10, 4 PM $0.0135
-0.79%
$9.76 million $232,236
Aug 10, 3 PM $0.0136
-0.58%
$9.84 million $313,264
Aug 10, 2 PM $0.0137
+0.20%
$9.9 million $315,376
Aug 10, 1 PM $0.0137
-0.22%
$9.88 million $314,195
Aug 10, 12 PM $0.0137
-0.01%
$9.9 million $315,805
Aug 10, 11 AM $0.0137
+0.20%
$9.9 million $317,668
Aug 10, 10 AM $0.0137
-0.01%
$9.88 million $318,488
Aug 10, 9 AM $0.0137
-0.21%
$9.88 million $321,961
Aug 10, 8 AM $0.0137
+0.23%
$9.91 million $325,333
Aug 10, 7 AM $0.0137
-0.23%
$9.88 million $322,156
Aug 10, 6 AM $0.0137
+0.01%
$9.91 million $320,775
Aug 10, 5 AM $0.0137
+0.00%
$9.9 million $318,485
Aug 10, 4 AM $0.0137
+0.21%
$9.9 million $315,850
Aug 10, 3 AM $0.0137
+0.00%
$9.88 million $312,668
Aug 10, 2 AM $0.0137
-0.21%
$9.88 million $309,744
Aug 10, 1 AM $0.0137
+0.21%
$9.9 million $307,192
Aug 10, 12 AM $0.0137
+0.00%
$9.88 million $302,949
Aug 9, 11 PM $0.0137
-0.22%
$9.88 million $298,915
Aug 9, 10 PM $0.0137
+0.00%
$9.91 million $294,796
Aug 9, 9 PM $0.0137
+0.21%
$9.91 million $290,178
Aug 9, 8 PM $0.0137
+0.00%
$9.89 million $283,106
Aug 9, 7 PM $0.0137
+0.00%
$9.89 million $275,723
Aug 9, 6 PM $0.0137
-0.01%
$9.89 million $264,683
Aug 9, 5 PM $0.0137
-0.06%
$9.89 million $220,409
Aug 9, 4 PM $0.0137
+2.05%
$9.89 million $107,325
Aug 9, 3 PM $0.0134
+0.41%
$9.69 million $28,087
Aug 9, 2 PM $0.0133
-0.19%
$9.65 million $25,956
Aug 9, 1 PM $0.0134
+0.20%
$9.67 million $28,092
Aug 9, 12 PM $0.0133
-0.20%
$9.65 million $31,149