Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $0.0133
-0.20%
$9.65 million $31,149
Aug 9, 11 AM $0.0134
+0.00%
$9.67 million $33,423
Aug 9, 10 AM $0.0134
+0.00%
$9.67 million $41,824
Aug 9, 9 AM $0.0134
+0.00%
$9.67 million $86,089
Aug 9, 8 AM $0.0134
+0.00%
$9.67 million $82,042
Aug 9, 7 AM $0.0134
+0.20%
$9.67 million $84,002
Aug 9, 6 AM $0.0133
+0.00%
$9.65 million $85,005
Aug 9, 5 AM $0.0133
-0.20%
$9.65 million $86,143
Aug 9, 4 AM $0.0134
+0.00%
$9.67 million $87,790
Aug 9, 3 AM $0.0134
+0.00%
$9.67 million $88,735
Aug 9, 2 AM $0.0134
+0.19%
$9.67 million $89,882
Aug 9, 1 AM $0.0133
+0.00%
$9.65 million $91,280
Aug 9, 12 AM $0.0133
-0.01%
$9.65 million $93,307
Aug 8, 11 PM $0.0133
-0.01%
$9.65 million $96,527
Aug 8, 10 PM $0.0133
+0.00%
$9.66 million $105,680
Aug 8, 9 PM $0.0133
-0.18%
$9.66 million $106,082
Aug 8, 8 PM $0.0134
+0.00%
$9.67 million $107,479
Aug 8, 7 PM $0.0134
+0.19%
$9.67 million $108,639
Aug 8, 6 PM $0.0133
+0.00%
$9.66 million $109,583
Aug 8, 5 PM $0.0133
-0.18%
$9.66 million $110,429
Aug 8, 4 PM $0.0134
+0.20%
$9.67 million $111,746
Aug 8, 3 PM $0.0133
-0.01%
$9.65 million $112,373
Aug 8, 2 PM $0.0133
-0.01%
$9.65 million $113,639
Aug 8, 1 PM $0.0133
+0.00%
$9.65 million $112,137
Aug 8, 12 PM $0.0133
-0.19%
$9.65 million $108,797
Aug 8, 11 AM $0.0134
+0.00%
$9.67 million $106,350
Aug 8, 10 AM $0.0134
+0.01%
$9.67 million $93,990
Aug 8, 9 AM $0.0134
+0.00%
$9.67 million $45,484
Aug 8, 8 AM $0.0134
+0.18%
$9.67 million $44,304
Aug 8, 7 AM $0.0133
-0.18%
$9.65 million $43,213
Aug 8, 6 AM $0.0134
+0.00%
$9.67 million $43,231
Aug 8, 5 AM $0.0134
+0.00%
$9.67 million $43,123
Aug 8, 4 AM $0.0134
+0.18%
$9.67 million $45,094
Aug 8, 3 AM $0.0133
-0.18%
$9.65 million $45,122
Aug 8, 2 AM $0.0134
+0.19%
$9.67 million $45,050
Aug 8, 1 AM $0.0133
+0.00%
$9.65 million $44,440
Aug 8, 12 AM $0.0133
-0.12%
$9.65 million $43,329
Aug 7, 11 PM $0.0134
-0.73%
$9.67 million $42,067
Aug 7, 10 PM $0.0135
-0.01%
$9.74 million $30,493
Aug 7, 9 PM $0.0135
+0.00%
$9.74 million $29,816
Aug 7, 8 PM $0.0135
-0.18%
$9.74 million $31,882
Aug 7, 7 PM $0.0135
+0.00%
$9.75 million $58,877
Aug 7, 6 PM $0.0135
+0.18%
$9.75 million $57,686
Aug 7, 5 PM $0.0135
+0.00%
$9.74 million $56,752
Aug 7, 4 PM $0.0135
-0.18%
$9.74 million $55,601
Aug 7, 3 PM $0.0135
-0.51%
$9.75 million $54,738
Aug 7, 2 PM $0.0136
+0.51%
$9.8 million $53,429
Aug 7, 1 PM $0.0135
-0.73%
$9.75 million $52,028
Aug 7, 12 PM $0.0136
+1.33%
$9.83 million $50,790
Aug 7, 11 AM $0.0134
+0.04%
$9.7 million $46,607