Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:38 AM $0.0187
-0.04%
$-- $314,985
5:37 AM $0.0187
+0.00%
$-- $314,656
5:36 AM $0.0187
+0.00%
$-- $314,656
5:35 AM $0.0187
-0.03%
$-- $314,656
5:34 AM $0.0187
-2.84%
$-- $304,942
5:33 AM $0.0193
+0.13%
$-- $305,445
5:32 AM $0.0192
+0.00%
$-- $304,425
5:31 AM $0.0192
+0.00%
$-- $304,425
5:30 AM $0.0192
-0.18%
$-- $304,425
5:29 AM $0.0193
+0.00%
$-- $304,451
5:28 AM $0.0193
+0.00%
$-- $304,451
5:27 AM $0.0193
+0.00%
$-- $304,503
5:26 AM $0.0193
+0.00%
$-- $304,503
5:25 AM $0.0193
+0.00%
$-- $304,204
5:24 AM $0.0193
-0.09%
$-- $304,204
5:23 AM $0.0193
-1.07%
$-- $300,638
5:22 AM $0.0195
+0.00%
$-- $300,909
5:21 AM $0.0195
+0.00%
$-- $300,909
5:20 AM $0.0195
+0.00%
$-- $300,909
5:19 AM $0.0195
+0.00%
$-- $300,909
5:18 AM $0.0195
+0.00%
$-- $300,909
5:17 AM $0.0195
+0.00%
$-- $300,909
5:16 AM $0.0195
+0.00%
$-- $300,908
5:15 AM $0.0195
+0.00%
$-- $300,908
5:14 AM $0.0195
+0.11%
$-- $300,908
5:13 AM $0.0195
+0.00%
$-- $300,543
5:12 AM $0.0195
+0.00%
$-- $300,543
5:11 AM $0.0195
+0.00%
$-- $300,176
5:10 AM $0.0195
+0.00%
$-- $300,176
5:09 AM $0.0195
+0.00%
$-- $300,083
5:08 AM $0.0195
+0.00%
$-- $300,083
5:07 AM $0.0195
+0.00%
$-- $300,083
5:06 AM $0.0195
+0.00%
$-- $298,976
5:05 AM $0.0195
+0.27%
$-- $298,994
5:04 AM $0.0194
-0.31%
$-- $297,842
5:03 AM $0.0195
+0.00%
$-- $295,699
5:02 AM $0.0195
+0.00%
$-- $295,699
5:01 AM $0.0195
+0.00%
$-- $295,699
5:00 AM $0.0195
+0.00%
$-- $295,699
4:59 AM $0.0195
+0.00%
$-- $295,699
4:58 AM $0.0195
+0.00%
$-- $295,699
4:57 AM $0.0195
+0.00%
$-- $295,699
4:56 AM $0.0195
+0.00%
$-- $295,697
4:55 AM $0.0195
+0.00%
$-- $295,697
4:54 AM $0.0195
+0.33%
$-- $295,697
4:53 AM $0.0195
-0.64%
$-- $293,787
4:52 AM $0.0196
+0.00%
$-- $294,086
4:51 AM $0.0196
+0.00%
$-- $294,086
4:50 AM $0.0196
+0.00%
$-- $294,244
4:49 AM $0.0196
+0.00%
$-- $294,244