Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.0134
+0.04%
$9.7 million $46,607
Aug 7, 10 AM $0.0134
+1.67%
$9.69 million $45,748
Aug 7, 9 AM $0.0132
-0.10%
$9.53 million $18,057
Aug 7, 8 AM $0.0132
-0.16%
$9.54 million $17,554
Aug 7, 7 AM $0.0132
+0.01%
$9.56 million $16,612
Aug 7, 6 AM $0.0132
+0.03%
$9.56 million $18,899
Aug 7, 5 AM $0.0132
+0.00%
$9.56 million $35,463
Aug 7, 4 AM $0.0132
+0.00%
$9.56 million $41,265
Aug 7, 3 AM $0.0132
+0.00%
$9.56 million $41,040
Aug 7, 2 AM $0.0132
-0.01%
$9.56 million $40,757
Aug 7, 1 AM $0.0132
+0.05%
$9.56 million $39,699
Aug 7, 12 AM $0.0132
+0.08%
$9.55 million $39,845
Aug 6, 11 PM $0.0149
+0.00%
$10.77 million $38,743
Aug 6, 10 PM $0.0149
+0.00%
$10.77 million $38,979
Aug 6, 9 PM $0.0149
+0.14%
$10.77 million $39,213
Aug 6, 8 PM $0.0149
-0.39%
$10.76 million $42,537
Aug 6, 7 PM $0.0149
+0.00%
$10.8 million $39,597
Aug 6, 6 PM $0.0149
+0.21%
$10.8 million $39,583
Aug 6, 5 PM $0.0149
-0.21%
$10.78 million $47,020
Aug 6, 4 PM $0.0149
+0.00%
$10.8 million $51,875
Aug 6, 3 PM $0.0149
+0.00%
$10.8 million $163,358
Aug 6, 2 PM $0.0149
+0.21%
$10.8 million $275,621
Aug 6, 1 PM $0.0149
+0.03%
$10.78 million $296,774
Aug 6, 12 PM $0.0149
-0.03%
$10.77 million $296,783
Aug 6, 11 AM $0.0149
+0.00%
$10.78 million $289,271
Aug 6, 10 AM $0.0149
-0.21%
$10.78 million $289,273
Aug 6, 9 AM $0.0149
+0.25%
$10.8 million $307,557
Aug 6, 8 AM $0.0149
-0.25%
$10.77 million $306,949
Aug 6, 7 AM $0.0149
+0.00%
$10.8 million $303,291
Aug 6, 6 AM $0.0149
-0.38%
$10.8 million $311,731
Aug 6, 5 AM $0.015
+0.83%
$10.84 million $305,935
Aug 6, 4 AM $0.0149
+0.00%
$10.75 million $308,527
Aug 6, 3 AM $0.0149
-0.21%
$10.75 million $320,907
Aug 6, 2 AM $0.0149
+0.00%
$10.77 million $333,700
Aug 6, 1 AM $0.0149
+0.21%
$10.77 million $346,547
Aug 6, 12 AM $0.0149
-0.21%
$10.75 million $357,742
Aug 5, 11 PM $0.0149
+0.00%
$10.77 million $394,296
Aug 5, 10 PM $0.0149
+0.00%
$10.77 million $406,813
Aug 5, 9 PM $0.0149
+0.00%
$10.77 million $419,631
Aug 5, 8 PM $0.0149
+0.21%
$10.77 million $432,560
Aug 5, 7 PM $0.0149
+0.01%
$10.75 million $444,754
Aug 5, 6 PM $0.0149
-0.24%
$10.75 million $457,662
Aug 5, 5 PM $0.0149
+0.02%
$10.77 million $465,338
Aug 5, 4 PM $0.0149
+0.00%
$10.77 million $456,049
Aug 5, 3 PM $0.0149
+0.21%
$10.77 million $369,994
Aug 5, 2 PM $0.0149
+0.00%
$10.75 million $264,086
Aug 5, 1 PM $0.0149
-0.21%
$10.75 million $249,448
Aug 5, 12 PM $0.0149
+0.21%
$10.77 million $256,133
Aug 5, 11 AM $0.0149
-0.03%
$10.75 million $262,140
Aug 5, 10 AM $0.0149
-0.03%
$10.75 million $268,686