Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.0149
-0.03%
$10.75 million $268,686
Aug 5, 9 AM $0.0149
-0.41%
$10.75 million $273,694
Aug 5, 8 AM $0.0149
-4.50%
$10.8 million $280,821
Aug 5, 7 AM $0.0156
-0.06%
$11.31 million $281,980
Aug 5, 6 AM $0.0156
+0.23%
$11.32 million $277,050
Aug 5, 5 AM $0.0156
-0.23%
$11.29 million $329,768
Aug 5, 4 AM $0.0156
+0.21%
$11.32 million $326,344
Aug 5, 3 AM $0.0156
+0.00%
$11.3 million $311,453
Aug 5, 2 AM $0.0156
+0.00%
$11.3 million $297,541
Aug 5, 1 AM $0.0156
+0.00%
$11.3 million $283,659
Aug 5, 12 AM $0.0156
-0.02%
$11.3 million $268,394
Aug 4, 11 PM $0.0156
-0.20%
$11.3 million $256,082
Aug 4, 10 PM $0.0157
+0.01%
$11.32 million $243,167
Aug 4, 9 PM $0.0156
+0.21%
$11.32 million $229,405
Aug 4, 8 PM $0.0156
-0.03%
$11.3 million $215,066
Aug 4, 7 PM $0.0156
-0.20%
$11.3 million $201,042
Aug 4, 6 PM $0.0157
+0.23%
$11.32 million $187,555
Aug 4, 5 PM $0.0156
+0.00%
$11.3 million $175,693
Aug 4, 4 PM $0.0156
-0.59%
$11.3 million $161,566
Aug 4, 3 PM $0.0157
-0.17%
$11.36 million $156,266
Aug 4, 2 PM $0.0157
+0.17%
$11.38 million $149,163
Aug 4, 1 PM $0.0157
-0.02%
$11.36 million $139,978
Aug 4, 12 PM $0.0157
-0.18%
$11.36 million $129,815
Aug 4, 11 AM $0.0157
+0.21%
$11.39 million $123,004
Aug 4, 10 AM $0.0157
-0.21%
$11.36 million $115,652
Aug 4, 9 AM $0.0157
-0.02%
$11.39 million $108,698
Aug 4, 8 AM $0.0157
+0.23%
$11.39 million $100,654
Aug 4, 7 AM $0.0157
-0.21%
$11.36 million $92,225
Aug 4, 6 AM $0.0157
+0.02%
$11.39 million $72,299
Aug 4, 5 AM $0.0157
-1.09%
$11.38 million $11,364
Aug 4, 4 AM $0.0159
+1.29%
$11.51 million $3,016
Aug 4, 3 AM $0.0157
+0.00%
$11.36 million $3,143
Aug 4, 2 AM $0.0157
-0.67%
$11.36 million $3,143
Aug 4, 1 AM $0.0158
+0.67%
$11.44 million $3,143
Aug 4, 12 AM $0.0157
+0.00%
$11.36 million $3,011
Aug 3, 11 PM $0.0157
+0.00%
$11.36 million $3,011
Aug 3, 10 PM $0.0157
-1.14%
$11.36 million $3,011
Aug 3, 9 PM $0.0159
+1.16%
$11.49 million $3,011
Aug 3, 8 PM $0.0157
+0.00%
$11.36 million $2,656
Aug 3, 7 PM $0.0157
-1.18%
$11.36 million $2,656
Aug 3, 6 PM $0.0159
-1.14%
$11.5 million $2,656
Aug 3, 5 PM $0.0161
+0.79%
$11.63 million $1,204
Aug 3, 4 PM $0.016
+0.00%
$11.54 million $1,196
Aug 3, 3 PM $0.016
-0.16%
$11.54 million $1,196
Aug 3, 2 PM $0.016
+0.16%
$11.56 million $1,196
Aug 3, 1 PM $0.016
+0.00%
$11.54 million $3,248
Aug 3, 12 PM $0.016
+0.00%
$11.54 million $3,248
Aug 3, 11 AM $0.016
+0.04%
$11.54 million $3,248
Aug 3, 10 AM $0.0159
-0.04%
$11.53 million $3,248
Aug 3, 9 AM $0.016
+0.95%
$11.54 million $3,287