Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 AM $0.0158
-0.75%
$11.43 million $3,287
Aug 3, 7 AM $0.0159
+0.02%
$11.52 million $3,431
Aug 3, 6 AM $0.016
+0.00%
$11.55 million $3,301
Aug 3, 5 AM $0.0163
+0.00%
$11.76 million $3,321
Aug 3, 4 AM $0.0163
+1.09%
$11.76 million $3,321
Aug 3, 3 AM $0.0161
-1.08%
$11.63 million $3,330
Aug 3, 2 AM $0.0163
+0.00%
$11.76 million $3,361
Aug 3, 1 AM $0.0163
+0.00%
$11.76 million $3,361
Aug 3, 12 AM $0.0163
+0.18%
$11.76 million $3,361
Aug 2, 11 PM $0.0162
-0.73%
$11.74 million $3,361
Aug 2, 10 PM $0.0163
+0.55%
$11.82 million $3,381
Aug 2, 9 PM $0.0163
+0.00%
$11.76 million $6,169
Aug 2, 8 PM $0.0163
+0.30%
$11.76 million $6,169
Aug 2, 7 PM $0.0162
-0.29%
$11.72 million $6,169
Aug 2, 6 PM $0.0163
+0.00%
$11.76 million $6,264
Aug 2, 5 PM $0.0163
+1.28%
$11.76 million $6,425
Aug 2, 4 PM $0.016
-1.27%
$11.61 million $6,429
Aug 2, 3 PM $0.0163
+0.00%
$11.76 million $6,530
Aug 2, 2 PM $0.0163
+0.00%
$11.76 million $6,530
Aug 2, 1 PM $0.0163
+1.17%
$11.76 million $6,531
Aug 2, 12 PM $0.0161
-0.05%
$11.62 million $6,531
Aug 2, 11 AM $0.0161
-0.58%
$11.63 million $6,095
Aug 2, 10 AM $0.0162
-0.53%
$11.69 million $4,432
Aug 2, 9 AM $0.0163
-0.24%
$11.76 million $4,367
Aug 2, 8 AM $0.0163
+0.24%
$11.78 million $4,367
Aug 2, 7 AM $0.0163
+0.00%
$11.76 million $4,066
Aug 2, 6 AM $0.0163
-0.84%
$11.76 million $4,066
Aug 2, 5 AM $0.0164
+0.31%
$11.86 million $4,066
Aug 2, 4 AM $0.0163
+0.00%
$11.82 million $5,167
Aug 2, 3 AM $0.0163
+0.00%
$11.82 million $5,163
Aug 2, 2 AM $0.0163
+0.88%
$11.82 million $5,163
Aug 2, 1 AM $0.0162
-0.87%
$11.72 million $5,163
Aug 2, 12 AM $0.0163
+0.00%
$11.82 million $5,140
Aug 1, 11 PM $0.0163
+0.00%
$11.82 million $5,140
Aug 1, 10 PM $0.0163
+1.31%
$11.82 million $5,140
Aug 1, 9 PM $0.0161
-1.30%
$11.67 million $5,140
Aug 1, 8 PM $0.0163
+0.00%
$11.82 million $2,413
Aug 1, 7 PM $0.0163
+0.49%
$11.82 million $2,413
Aug 1, 6 PM $0.0163
-2.23%
$11.76 million $2,413
Aug 1, 5 PM $0.0166
+0.00%
$12.03 million $2,257
Aug 1, 4 PM $0.0166
+0.00%
$12.03 million $2,428
Aug 1, 3 PM $0.0166
+0.55%
$12.03 million $2,428
Aug 1, 2 PM $0.0165
+0.17%
$11.96 million $2,428
Aug 1, 1 PM $0.0165
-0.04%
$11.94 million $2,394
Aug 1, 12 PM $0.0165
+0.02%
$11.94 million $2,342
Aug 1, 11 AM $0.0165
-0.13%
$11.94 million $6,704
Aug 1, 10 AM $0.0165
-0.16%
$11.95 million $15,325
Aug 1, 9 AM $0.0165
+0.05%
$11.97 million $15,409
Aug 1, 8 AM $0.0165
-0.08%
$11.96 million $15,360
Aug 1, 7 AM $0.0166
-0.05%
$11.97 million $15,329