Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $0.0166
-0.05%
$11.97 million $15,329
Aug 1, 6 AM $0.0166
+0.15%
$11.98 million $15,295
Aug 1, 5 AM $0.0165
-0.15%
$11.96 million $15,250
Aug 1, 4 AM $0.0166
+0.01%
$11.98 million $15,232
Aug 1, 3 AM $0.0166
+0.02%
$11.98 million $15,187
Aug 1, 2 AM $0.0166
-0.32%
$11.98 million $15,142
Aug 1, 1 AM $0.0166
+0.00%
$12.01 million $13,872
Aug 1, 12 AM $0.0166
+0.15%
$12.01 million $13,830
Jul 31, 11 PM $0.0166
-0.02%
$12 million $13,767
Jul 31, 10 PM $0.0166
-0.03%
$12 million $13,787
Jul 31, 9 PM $0.0166
-0.08%
$12 million $13,766
Jul 31, 8 PM $0.0166
-0.14%
$12.01 million $13,736
Jul 31, 7 PM $0.0166
-0.18%
$12.03 million $13,713
Jul 31, 6 PM $0.0167
-0.07%
$12.05 million $13,702
Jul 31, 5 PM $0.0167
+0.37%
$12.06 million $13,660
Jul 31, 4 PM $0.0166
-0.13%
$12.02 million $15,185
Jul 31, 3 PM $0.0166
+0.00%
$12.03 million $13,521
Jul 31, 2 PM $0.0166
-0.01%
$12.03 million $13,521
Jul 31, 1 PM $0.0166
-0.44%
$12.03 million $13,520
Jul 31, 12 PM $0.0167
-1.37%
$12.09 million $13,520
Jul 31, 11 AM $0.0169
-2.04%
$12.25 million $16,686
Jul 31, 10 AM $0.0173
-1.15%
$12.51 million $12,503
Jul 31, 9 AM $0.0175
+0.00%
$12.65 million $140
Jul 31, 8 AM $0.0175
+0.00%
$12.65 million $140
Jul 31, 7 AM $0.0175
+0.00%
$12.65 million $140
Jul 31, 6 AM $0.0175
-0.39%
$12.65 million $140
Jul 31, 5 AM $0.0176
+0.00%
$12.7 million $128
Jul 31, 4 AM $0.0176
+0.00%
$12.7 million $128
Jul 31, 3 AM $0.0176
+0.00%
$12.7 million $128
Jul 31, 2 AM $0.0176
+0.00%
$12.7 million $128
Jul 31, 1 AM $0.0176
+0.00%
$12.7 million $128
Jul 31, 12 AM $0.0176
+0.00%
$12.7 million $16,466
Jul 30, 11 PM $0.0176
+0.00%
$12.7 million $16,466
Jul 30, 10 PM $0.0176
-0.62%
$12.7 million $16,466
Jul 30, 9 PM $0.0177
+0.00%
$12.78 million $16,448
Jul 30, 8 PM $0.0177
+0.13%
$12.78 million $16,448
Jul 30, 7 PM $0.0177
-0.13%
$12.77 million $16,448
Jul 30, 6 PM $0.0177
+0.47%
$12.78 million $14,935
Jul 30, 5 PM $0.0176
-0.45%
$12.73 million $15,279
Jul 30, 4 PM $0.0177
+0.00%
$12.78 million $9,687
Jul 30, 3 PM $0.0177
+0.00%
$12.78 million $9,761
Jul 30, 2 PM $0.0177
+0.00%
$12.78 million $9,778
Jul 30, 1 PM $0.0177
-0.45%
$12.78 million $9,778
Jul 30, 12 PM $0.0178
+0.45%
$12.84 million $9,778
Jul 30, 11 AM $0.0177
+1.57%
$12.78 million $9,658
Jul 30, 10 AM $0.0174
-2.41%
$12.59 million $9,653
Jul 30, 9 AM $0.0178
+0.00%
$12.9 million $407
Jul 30, 8 AM $0.0178
+0.00%
$12.9 million $407
Jul 30, 7 AM $0.0178
+0.00%
$12.9 million $407
Jul 30, 6 AM $0.0178
+0.00%
$12.9 million $408