Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.0178
+0.00%
$12.9 million $408
Jul 30, 5 AM $0.0178
-0.11%
$12.9 million $874
Jul 30, 4 AM $0.0179
+0.00%
$12.91 million $874
Jul 30, 3 AM $0.0179
+0.11%
$12.91 million $889
Jul 30, 2 AM $0.0178
+0.00%
$12.89 million $423
Jul 30, 1 AM $0.0178
+0.00%
$12.89 million $423
Jul 30, 12 AM $0.0178
+0.00%
$12.89 million $423
Jul 29, 11 PM $0.0178
+0.01%
$12.89 million $10,711
Jul 29, 10 PM $0.0178
+0.00%
$12.89 million $10,771
Jul 29, 9 PM $0.0178
+0.00%
$12.89 million $10,922
Jul 29, 8 PM $0.0178
+0.00%
$12.89 million $10,922
Jul 29, 7 PM $0.0178
-0.49%
$12.89 million $10,922
Jul 29, 6 PM $0.0179
+0.28%
$12.95 million $10,889
Jul 29, 5 PM $0.0173
+0.00%
$12.52 million $257
Jul 29, 4 PM $0.0173
-0.74%
$12.52 million $257
Jul 29, 3 PM $0.0174
-0.21%
$12.61 million $229
Jul 29, 2 PM $0.0175
+0.00%
$12.64 million $211
Jul 29, 1 PM $0.0175
+0.00%
$12.64 million $211
Jul 29, 12 PM $0.0175
+0.00%
$12.64 million $10,629
Jul 29, 11 AM $0.0175
+0.00%
$12.64 million $10,629
Jul 29, 10 AM $0.0175
+0.00%
$12.64 million $10,629
Jul 29, 9 AM $0.0175
+0.00%
$12.64 million $10,629
Jul 29, 8 AM $0.0175
-2.61%
$12.64 million $10,629
Jul 29, 7 AM $0.0179
+0.00%
$12.98 million $10,629
Jul 29, 6 AM $0.0179
+2.88%
$12.98 million $10,628
Jul 29, 5 AM $0.0174
-0.08%
$12.61 million $222
Jul 29, 4 AM $0.0175
+0.00%
$12.62 million $236
Jul 29, 3 AM $0.0175
+0.08%
$12.62 million $10,807
Jul 29, 2 AM $0.0174
+0.00%
$12.61 million $10,804
Jul 29, 1 AM $0.0174
-3.12%
$12.61 million $10,804
Jul 29, 12 AM $0.018
+0.92%
$13.02 million $10,900
Jul 28, 11 PM $0.0178
+0.82%
$12.9 million $8,329
Jul 28, 10 PM $0.0177
-0.10%
$12.79 million $5,680
Jul 28, 9 PM $0.0177
+2.86%
$12.81 million $4,296
Jul 28, 8 PM $0.0172
-1.75%
$12.45 million $3,296
Jul 28, 7 PM $0.0175
+1.59%
$12.67 million $3,296
Jul 28, 6 PM $0.0173
+0.19%
$12.47 million $847
Jul 28, 5 PM $0.0172
+0.00%
$12.45 million $287
Jul 28, 4 PM $0.0172
+0.00%
$12.45 million $287
Jul 28, 3 PM $0.0172
+0.00%
$12.45 million $287
Jul 28, 2 PM $0.0172
+0.00%
$12.45 million $287
Jul 28, 1 PM $0.0172
+0.00%
$12.45 million $287
Jul 28, 12 PM $0.0172
+0.00%
$12.45 million $287
Jul 28, 11 AM $0.0172
+0.95%
$12.45 million $5,484
Jul 28, 10 AM $0.0171
+0.00%
$12.33 million $5,484
Jul 28, 9 AM $0.0171
-0.94%
$12.33 million $5,484
Jul 28, 8 AM $0.0172
+0.00%
$12.45 million $287
Jul 28, 7 AM $0.0172
+0.00%
$12.45 million $287
Jul 28, 6 AM $0.0172
+0.00%
$12.45 million $287
Jul 28, 5 AM $0.0172
+0.60%
$12.45 million $287