Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.0172
+0.60%
$12.45 million $287
Jul 28, 4 AM $0.0171
+0.00%
$12.38 million $7,128
Jul 28, 3 AM $0.0171
+0.00%
$12.38 million $7,128
Jul 28, 2 AM $0.0171
+0.94%
$12.38 million $7,128
Jul 28, 1 AM $0.017
-0.24%
$12.26 million $7,128
Jul 28, 12 AM $0.017
-1.82%
$12.29 million $7,000
Jul 27, 11 PM $0.0173
+0.00%
$12.52 million $7,364
Jul 27, 10 PM $0.0173
+0.00%
$12.52 million $7,356
Jul 27, 9 PM $0.0173
+0.00%
$12.52 million $7,508
Jul 27, 8 PM $0.0173
-1.68%
$12.52 million $7,598
Jul 27, 7 PM $0.0176
+3.40%
$12.73 million $7,598
Jul 27, 6 PM $0.017
+0.00%
$12.31 million $2,349
Jul 27, 5 PM $0.017
-2.46%
$12.31 million $2,349
Jul 27, 4 PM $0.0175
+1.84%
$12.62 million $2,349
Jul 27, 3 PM $0.0171
+0.66%
$12.39 million $2,394
Jul 27, 2 PM $0.0161
-5.75%
$11.6 million $302
Jul 27, 1 PM $0.017
+0.00%
$12.31 million $250
Jul 27, 12 PM $0.017
+0.00%
$12.31 million $250
Jul 27, 11 AM $0.017
+0.00%
$12.31 million $250
Jul 27, 10 AM $0.017
+0.00%
$12.31 million $250
Jul 27, 9 AM $0.017
-1.99%
$12.31 million $250
Jul 27, 8 AM $0.0174
+0.00%
$12.56 million $1,087
Jul 27, 7 AM $0.0174
+0.27%
$12.56 million $1,103
Jul 27, 6 AM $0.0173
+1.76%
$12.53 million $600
Jul 27, 5 AM $0.017
-1.23%
$12.31 million $590
Jul 27, 4 AM $0.0172
+1.25%
$12.47 million $590
Jul 27, 3 AM $0.017
+0.00%
$12.31 million $540
Jul 27, 2 AM $0.017
+0.00%
$12.31 million $540
Jul 27, 1 AM $0.017
+0.00%
$12.31 million $540
Jul 27, 12 AM $0.017
+0.00%
$12.31 million $540
Jul 26, 11 PM $0.017
-0.95%
$12.31 million $540
Jul 26, 10 PM $0.0172
+0.18%
$12.43 million $540
Jul 26, 9 PM $0.0172
+3.60%
$12.41 million $1,824
Jul 26, 8 PM $0.0166
+0.00%
$11.98 million $1,661
Jul 26, 7 PM $0.0166
-2.84%
$11.98 million $1,672
Jul 26, 6 PM $0.0171
+2.92%
$12.33 million $1,672
Jul 26, 5 PM $0.0166
+0.00%
$11.98 million $1,667
Jul 26, 4 PM $0.0166
-2.86%
$11.98 million $1,668
Jul 26, 3 PM $0.0171
+2.95%
$12.33 million $1,668
Jul 26, 2 PM $0.0166
+0.01%
$11.98 million $1,788
Jul 26, 1 PM $0.0166
+0.00%
$11.97 million $1,781
Jul 26, 12 PM $0.0166
-1.58%
$11.97 million $1,781
Jul 26, 11 AM $0.0168
+1.60%
$12.17 million $1,781
Jul 26, 10 AM $0.0166
+0.00%
$11.97 million $143
Jul 26, 9 AM $0.0166
+0.00%
$11.97 million $143
Jul 26, 8 AM $0.0166
+0.00%
$11.97 million $142
Jul 26, 7 AM $0.0166
+0.00%
$11.97 million $142
Jul 26, 6 AM $0.0166
+0.00%
$11.97 million $142
Jul 26, 5 AM $0.0166
+0.00%
$11.97 million $142
Jul 26, 4 AM $0.0166
+0.00%
$11.97 million $1,871