Ambire Wallet Historical Data

WALLET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0104
-0.15%
$ 6.97 million $ 22,112
Mar 25, 4 PM $ 0.0104
+0.00%
$ 6.98 million $ 25,154
Mar 25, 3 PM $ 0.0104
-0.02%
$ 6.98 million $ 25,205
Mar 25, 2 PM $ 0.0104
-0.08%
$ 6.99 million $ 25,324
Mar 25, 1 PM $ 0.0104
+0.00%
$ 6.99 million $ 25,308
Mar 25, 12 PM $ 0.0104
+1.69%
$ 6.99 million $ 25,418
Mar 25, 11 AM $ 0.0102
+0.14%
$ 6.88 million $ 25,051
Mar 25, 10 AM $ 0.0102
-0.03%
$ 6.87 million $ 24,804
Mar 25, 9 AM $ 0.0102
+0.48%
$ 6.87 million $ 25,064
Mar 25, 8 AM $ 0.0101
-0.01%
$ 6.83 million $ 24,888
Mar 25, 7 AM $ 0.0101
+0.00%
$ 6.83 million $ 34,860
Mar 25, 6 AM $ 0.0101
+0.00%
$ 6.83 million $ 38,997
Mar 25, 5 AM $ 0.0101
+0.16%
$ 6.83 million $ 32,973
Mar 25, 4 AM $ 0.0101
+0.06%
$ 6.82 million $ 34,227
Mar 25, 3 AM $ 0.0101
-0.16%
$ 6.82 million $ 38,196
Mar 25, 2 AM $ 0.0101
+0.11%
$ 6.83 million $ 39,027
Mar 25, 1 AM $ 0.0101
+0.00%
$ 6.82 million $ 39,829
Mar 25, 12 AM $ 0.0101
+0.00%
$ 6.82 million $ 40,537
Mar 24, 11 PM $ 0.0101
-0.15%
$ 6.82 million $ 41,367
Mar 24, 10 PM $ 0.0101
-0.09%
$ 6.83 million $ 42,327
Mar 24, 9 PM $ 0.0102
+0.21%
$ 6.84 million $ 42,927
Mar 24, 8 PM $ 0.0101
-0.12%
$ 6.83 million $ 43,705
Mar 24, 7 PM $ 0.0101
+0.01%
$ 6.83 million $ 44,336
Mar 24, 6 PM $ 0.0101
+0.04%
$ 6.83 million $ 45,557
Mar 24, 5 PM $ 0.0101
+0.12%
$ 6.83 million $ 47,392
Mar 24, 4 PM $ 0.0101
-0.13%
$ 6.82 million $ 50,193
Mar 24, 3 PM $ 0.0101
+0.14%
$ 6.83 million $ 53,400
Mar 24, 2 PM $ 0.0101
+0.01%
$ 6.82 million $ 53,473
Mar 24, 1 PM $ 0.0101
-0.20%
$ 6.82 million $ 53,263
Mar 24, 12 PM $ 0.0102
+0.13%
$ 6.84 million $ 53,456
Mar 24, 11 AM $ 0.0101
+0.27%
$ 6.83 million $ 53,087
Mar 24, 10 AM $ 0.0101
+0.18%
$ 6.81 million $ 56,034
Mar 24, 9 AM $ 0.0101
-0.03%
$ 6.8 million $ 57,915
Mar 24, 8 AM $ 0.0101
+0.05%
$ 6.8 million $ 60,757
Mar 24, 7 AM $ 0.0101
+0.22%
$ 6.8 million $ 48,640
Mar 24, 6 AM $ 0.0101
-0.09%
$ 6.78 million $ 46,185
Mar 24, 5 AM $ 0.0101
+0.00%
$ 6.79 million $ 46,577
Mar 24, 4 AM $ 0.0101
+0.51%
$ 6.79 million $ 46,330
Mar 24, 3 AM $ 0.01
+0.00%
$ 6.75 million $ 46,000
Mar 24, 2 AM $ 0.01
+0.35%
$ 6.75 million $ 46,123
Mar 24, 1 AM $ 0.00999
+0.16%
$ 6.73 million $ 42,746
Mar 24, 12 AM $ 0.00998
-0.11%
$ 6.72 million $ 48,059
Mar 23, 11 PM $ 0.00999
-0.07%
$ 6.73 million $ 47,870
Mar 23, 10 PM $ 0.01
+0.10%
$ 6.73 million $ 47,461
Mar 23, 9 PM $ 0.00999
-0.17%
$ 6.72 million $ 47,316
Mar 23, 8 PM $ 0.01
-0.10%
$ 6.74 million $ 47,626
Mar 23, 7 PM $ 0.01
+0.08%
$ 6.74 million $ 47,424
Mar 23, 6 PM $ 0.01
+0.06%
$ 6.74 million $ 46,717
Mar 23, 5 PM $ 0.01
+0.08%
$ 6.73 million $ 45,910
Mar 23, 4 PM $ 0.00999
+1.01%
$ 6.73 million $ 44,211