Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.0166
+0.00%
$11.97 million $1,871
Jul 26, 3 AM $0.0166
+0.00%
$11.97 million $1,871
Jul 26, 2 AM $0.0166
+0.00%
$11.97 million $1,871
Jul 26, 1 AM $0.0166
+0.00%
$11.97 million $1,871
Jul 26, 12 AM $0.0166
-0.92%
$11.97 million $1,871
Jul 25, 11 PM $0.0167
-0.01%
$12.09 million $1,871
Jul 25, 10 PM $0.0167
+0.94%
$12.09 million $1,866
Jul 25, 9 PM $0.0166
-0.61%
$11.97 million $142
Jul 25, 8 PM $0.0167
+0.40%
$12.05 million $137
Jul 25, 7 PM $0.0166
+0.00%
$12 million $126
Jul 25, 6 PM $0.0166
+0.00%
$12 million $126
Jul 25, 5 PM $0.0166
-0.14%
$12 million $176
Jul 25, 4 PM $0.0166
+0.00%
$12.02 million $175
Jul 25, 3 PM $0.0166
+0.00%
$12.02 million $175
Jul 25, 2 PM $0.0166
+0.00%
$12.02 million $9,050
Jul 25, 1 PM $0.0166
+0.00%
$12.02 million $9,050
Jul 25, 12 PM $0.0166
+0.72%
$12.02 million $9,053
Jul 25, 11 AM $0.0165
-1.66%
$11.93 million $9,053
Jul 25, 10 AM $0.0168
+0.00%
$12.13 million $8,852
Jul 25, 9 AM $0.0168
+0.00%
$12.13 million $8,852
Jul 25, 8 AM $0.0168
+1.75%
$12.13 million $8,852
Jul 25, 7 AM $0.0165
-1.72%
$11.92 million $8,852
Jul 25, 6 AM $0.0168
+0.00%
$12.13 million $50
Jul 25, 5 AM $0.0168
+0.00%
$12.13 million $50
Jul 25, 4 AM $0.0168
+0.00%
$12.13 million $50
Jul 25, 3 AM $0.0168
+0.00%
$12.13 million $50
Jul 25, 2 AM $0.0168
+0.00%
$12.13 million $50
Jul 25, 1 AM $0.0168
+0.00%
$12.13 million $50
Jul 25, 12 AM $0.0168
+0.00%
$12.13 million $50
Jul 24, 11 PM $0.0168
+0.00%
$12.13 million $12,770
Jul 24, 10 PM $0.0168
+0.00%
$12.13 million $12,778
Jul 24, 9 PM $0.0168
+0.00%
$12.13 million $12,778
Jul 24, 8 PM $0.0168
+0.00%
$12.13 million $12,937
Jul 24, 7 PM $0.0168
+1.50%
$12.13 million $12,937
Jul 24, 6 PM $0.0165
+0.28%
$11.95 million $13,066
Jul 24, 5 PM $0.0165
-1.55%
$11.92 million $12,997
Jul 24, 4 PM $0.0167
+0.00%
$12.11 million $5,815
Jul 24, 3 PM $0.0167
+0.58%
$12.11 million $5,815
Jul 24, 2 PM $0.0167
-1.58%
$12.04 million $5,815
Jul 24, 1 PM $0.0169
+2.53%
$12.23 million $10,576
Jul 24, 12 PM $0.0165
-1.47%
$11.93 million $288
Jul 24, 11 AM $0.0167
+2.21%
$12.11 million $369
Jul 24, 10 AM $0.0164
+0.08%
$11.85 million $369
Jul 24, 9 AM $0.0164
-2.24%
$11.84 million $369
Jul 24, 8 AM $0.0167
+0.00%
$12.11 million $366
Jul 24, 7 AM $0.0167
+2.19%
$12.11 million $366
Jul 24, 6 AM $0.0164
-2.15%
$11.85 million $366
Jul 24, 5 AM $0.0167
+1.56%
$12.11 million $360
Jul 24, 4 AM $0.0165
-0.06%
$11.92 million $360
Jul 24, 3 AM $0.0165
+0.35%
$11.93 million $10,593