Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.0165
+0.35%
$11.93 million $10,593
Jul 24, 2 AM $0.0164
-3.26%
$11.89 million $10,604
Jul 24, 1 AM $0.017
+1.49%
$12.29 million $10,404
Jul 24, 12 AM $0.0167
+0.00%
$12.11 million $17,283
Jul 23, 11 PM $0.0167
+0.00%
$12.11 million $17,284
Jul 23, 10 PM $0.0167
-1.90%
$12.11 million $17,682
Jul 23, 9 PM $0.0171
+4.08%
$12.34 million $17,682
Jul 23, 8 PM $0.0164
-0.06%
$11.86 million $410
Jul 23, 7 PM $0.0164
+0.06%
$11.86 million $11,099
Jul 23, 6 PM $0.0164
+0.05%
$11.86 million $11,088
Jul 23, 5 PM $0.0164
+0.02%
$11.85 million $11,088
Jul 23, 4 PM $0.0164
+0.51%
$11.85 million $11,085
Jul 23, 3 PM $0.0163
-3.65%
$11.79 million $11,084
Jul 23, 2 PM $0.0169
+1.67%
$12.24 million $11,015
Jul 23, 1 PM $0.0167
+1.51%
$12.04 million $10,698
Jul 23, 12 PM $0.0164
+0.00%
$11.86 million $198
Jul 23, 11 AM $0.0164
+0.00%
$11.86 million $198
Jul 23, 10 AM $0.0164
+0.00%
$11.86 million $198
Jul 23, 9 AM $0.0164
+0.00%
$11.86 million $198
Jul 23, 8 AM $0.0164
+0.00%
$11.86 million $198
Jul 23, 7 AM $0.0164
+0.00%
$11.86 million $198
Jul 23, 6 AM $0.0164
+0.00%
$11.86 million $198
Jul 23, 5 AM $0.0164
+0.00%
$11.86 million $198
Jul 23, 4 AM $0.0164
+0.00%
$11.86 million $198
Jul 23, 3 AM $0.0164
+0.00%
$11.86 million $9,471
Jul 23, 2 AM $0.0164
+0.00%
$11.86 million $9,471
Jul 23, 1 AM $0.0164
-3.20%
$11.86 million $9,471
Jul 23, 12 AM $0.0169
+1.78%
$12.25 million $9,471
Jul 22, 11 PM $0.0167
+12.73%
$12.04 million $4,293
Jul 22, 9 PM $0.0165
+0.00%
$11.96 million $4,195
Jul 22, 7 PM $0.0165
+0.00%
$11.9 million $4,035
Jul 22, 6 PM $0.0164
+0.00%
$11.82 million $2,534
Jul 22, 4 PM $0.0164
+0.00%
$11.85 million $2,234
Jul 22, 3 PM $0.0164
+2.15%
$11.85 million $2,234
Jul 22, 2 PM $0.016
-0.23%
$11.6 million $11,048
Jul 22, 1 PM $0.0161
+0.13%
$11.63 million $11,060
Jul 22, 12 PM $0.0161
+0.00%
$11.61 million $11,054
Jul 22, 11 AM $0.0161
-1.51%
$11.61 million $11,113
Jul 22, 10 AM $0.0163
+1.95%
$11.79 million $11,268
Jul 22, 9 AM $0.016
+0.01%
$11.57 million $351
Jul 22, 8 AM $0.016
-0.32%
$11.57 million $351
Jul 22, 7 AM $0.016
+0.36%
$11.6 million $291
Jul 22, 6 AM $0.016
-1.80%
$11.56 million $11,999
Jul 22, 5 AM $0.0163
+1.48%
$11.77 million $11,939
Jul 22, 4 AM $0.016
+0.00%
$11.6 million $351
Jul 22, 3 AM $0.016
+0.16%
$11.6 million $351
Jul 22, 2 AM $0.016
-0.16%
$11.58 million $549
Jul 22, 1 AM $0.016
+0.00%
$11.6 million $14,036
Jul 22, 12 AM $0.016
+0.00%
$11.6 million $14,036
Jul 21, 11 PM $0.016
+0.00%
$11.6 million $14,036