Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.016
+0.00%
$11.6 million $14,036
Jul 21, 10 PM $0.016
+0.00%
$11.6 million $14,220
Jul 21, 9 PM $0.016
-1.55%
$11.6 million $14,220
Jul 21, 8 PM $0.0163
+1.57%
$11.79 million $14,302
Jul 21, 7 PM $0.016
+0.00%
$11.6 million $14,534
Jul 21, 6 PM $0.016
+0.00%
$11.6 million $14,534
Jul 21, 5 PM $0.0161
-1.27%
$11.6 million $14,535
Jul 21, 4 PM $0.0163
-0.21%
$11.75 million $14,732
Jul 21, 3 PM $0.0163
+0.30%
$11.78 million $14,352
Jul 21, 2 PM $0.0162
+2.90%
$11.74 million $10,361
Jul 21, 1 PM $0.0158
+0.00%
$11.41 million $10,272
Jul 21, 12 PM $0.0158
-1.59%
$11.41 million $10,272
Jul 21, 11 AM $0.016
+1.04%
$11.6 million $10,271
Jul 21, 10 AM $0.0159
+2.79%
$11.48 million $5,251
Jul 21, 9 AM $0.0154
+0.00%
$11.16 million $397
Jul 21, 8 AM $0.0154
+0.00%
$11.16 million $397
Jul 21, 7 AM $0.0154
+0.00%
$11.16 million $397
Jul 21, 6 AM $0.0154
+0.00%
$11.16 million $411
Jul 21, 5 AM $0.0154
+0.00%
$11.16 million $3,879
Jul 21, 4 AM $0.0154
-1.32%
$11.16 million $3,879
Jul 21, 3 AM $0.0157
+3.45%
$11.31 million $3,879
Jul 21, 2 AM $0.0151
+0.00%
$10.94 million $4,194
Jul 21, 1 AM $0.0151
-2.26%
$10.94 million $4,194
Jul 21, 12 AM $0.0155
-0.02%
$11.19 million $4,194
Jul 20, 11 PM $0.0155
+2.33%
$11.19 million $3,686
Jul 20, 10 PM $0.0151
+0.00%
$10.94 million $2,681
Jul 20, 9 PM $0.0151
+0.00%
$10.94 million $2,681
Jul 20, 8 PM $0.0151
+0.00%
$10.94 million $2,681
Jul 20, 7 PM $0.0151
+0.00%
$10.94 million $2,681
Jul 20, 6 PM $0.0151
-1.32%
$10.94 million $2,681
Jul 20, 5 PM $0.0153
+3.58%
$11.09 million $2,680
Jul 20, 4 PM $0.0148
+0.00%
$10.71 million $14
Jul 20, 3 PM $0.0148
+0.00%
$10.71 million $14
Jul 20, 2 PM $0.0148
+0.00%
$10.71 million $14
Jul 20, 1 PM $0.0148
+0.00%
$10.71 million $14
Jul 20, 12 PM $0.0148
+0.00%
$10.71 million $19
Jul 20, 11 AM $0.0148
+0.00%
$10.71 million $19
Jul 20, 10 AM $0.0148
+0.00%
$10.71 million $19
Jul 20, 9 AM $0.0148
+0.00%
$10.71 million $19
Jul 20, 8 AM $0.0148
+0.00%
$10.71 million $24
Jul 20, 7 AM $0.0148
+0.00%
$10.71 million $24
Jul 20, 6 AM $0.0148
+0.00%
$10.71 million $10
Jul 20, 5 AM $0.0148
+0.00%
$10.71 million $10
Jul 20, 4 AM $0.0148
+0.00%
$10.71 million $10
Jul 20, 3 AM $0.0148
+0.00%
$10.71 million $1,697
Jul 20, 2 AM $0.0148
-2.20%
$10.71 million $1,697
Jul 20, 1 AM $0.0151
+0.23%
$10.95 million $1,697
Jul 20, 12 AM $0.0151
+2.02%
$10.92 million $716
Jul 19, 11 PM $0.0148
+0.00%
$10.71 million $14
Jul 19, 10 PM $0.0148
+0.00%
$10.71 million $14