Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:22 AM $0.0192
+0.10%
$-- $327,000
6:21 AM $0.0192
+0.00%
$-- $326,565
6:20 AM $0.0192
+0.00%
$-- $326,565
6:19 AM $0.0192
+0.00%
$-- $326,565
6:18 AM $0.0192
+0.00%
$-- $326,565
6:17 AM $0.0192
+0.00%
$-- $326,558
6:16 AM $0.0192
+0.00%
$-- $326,558
6:15 AM $0.0192
+0.00%
$-- $326,558
6:14 AM $0.0192
+0.00%
$-- $326,558
6:13 AM $0.0192
+0.00%
$-- $326,558
6:12 AM $0.0191
+0.00%
$-- $321,475
6:11 AM $0.0191
+0.00%
$-- $321,475
6:10 AM $0.0191
+0.00%
$-- $321,475
6:09 AM $0.0191
+0.00%
$-- $321,475
6:08 AM $0.0191
+0.00%
$-- $321,475
6:07 AM $0.0191
+0.00%
$-- $321,475
6:06 AM $0.0191
+0.00%
$-- $321,475
6:05 AM $0.0189
+0.00%
$-- $320,744
6:04 AM $0.0189
+0.00%
$-- $320,744
6:03 AM $0.0189
+0.00%
$-- $320,744
6:02 AM $0.0189
+0.00%
$-- $320,744
6:01 AM $0.0189
+0.00%
$-- $320,744
6:00 AM $0.0189
+0.00%
$-- $320,744
5:59 AM $0.0189
+0.00%
$-- $320,744
5:58 AM $0.0189
+0.00%
$-- $320,744
5:57 AM $0.0189
+0.00%
$-- $320,744
5:56 AM $0.0189
+0.00%
$-- $320,744
5:55 AM $0.019
+0.00%
$-- $320,711
5:54 AM $0.019
+0.03%
$-- $315,643
5:53 AM $0.0187
+0.00%
$-- $315,380
5:52 AM $0.0187
+0.00%
$-- $315,380
5:51 AM $0.0187
+0.00%
$-- $315,380
5:50 AM $0.0187
+0.00%
$-- $315,380
5:49 AM $0.0187
+0.00%
$-- $315,380
5:48 AM $0.0187
+0.00%
$-- $315,380
5:47 AM $0.0187
+0.00%
$-- $315,380
5:46 AM $0.0187
+0.00%
$-- $315,380
5:45 AM $0.0187
+0.00%
$-- $315,380
5:44 AM $0.0187
+0.00%
$-- $315,380
5:43 AM $0.0187
+0.00%
$-- $315,380
5:42 AM $0.0187
+0.00%
$-- $315,380
5:41 AM $0.0187
+0.04%
$-- $315,380
5:40 AM $0.0187
+0.00%
$-- $315,009
5:39 AM $0.0187
+0.00%
$-- $315,009
5:38 AM $0.0187
-0.04%
$-- $314,985
5:37 AM $0.0187
+0.00%
$-- $314,656
5:36 AM $0.0187
+0.00%
$-- $314,656
5:35 AM $0.0187
-0.03%
$-- $314,656
5:34 AM $0.0187
-2.84%
$-- $304,942
5:33 AM $0.0193
+0.13%
$-- $305,445