Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.0148
+0.00%
$10.71 million $14
Jul 19, 9 PM $0.0148
+0.00%
$10.71 million $14
Jul 19, 8 PM $0.0148
+0.00%
$10.71 million $14
Jul 19, 7 PM $0.0148
-0.38%
$10.71 million $14
Jul 19, 6 PM $0.0149
-1.48%
$10.75 million $14
Jul 19, 5 PM $0.0151
+1.89%
$10.91 million $221
Jul 19, 4 PM $0.0148
+0.00%
$10.71 million $10
Jul 19, 3 PM $0.0148
+0.00%
$10.71 million $13
Jul 19, 2 PM $0.0148
+0.00%
$10.71 million $13
Jul 19, 1 PM $0.0148
-0.07%
$10.71 million $13
Jul 19, 12 PM $0.0148
+0.00%
$10.71 million $8
Jul 19, 11 AM $0.0148
-0.46%
$10.71 million $8
Jul 19, 10 AM $0.0149
+0.46%
$10.76 million $8
Jul 19, 9 AM $0.0148
+0.00%
$10.71 million $5
Jul 18, 5 PM $0.0149
-0.07%
$10.77 million $88
Jul 18, 3 PM $0.0149
+0.00%
$10.78 million $60
Jul 18, 1 PM $0.0148
+0.00%
$10.73 million $55
Jul 18, 12 PM $0.0148
+0.00%
$10.73 million $55
Jul 18, 11 AM $0.0148
+0.00%
$10.73 million $55
Jul 18, 10 AM $0.0148
+0.00%
$10.73 million $55
Jul 18, 9 AM $0.0148
+0.00%
$10.73 million $55
Jul 18, 8 AM $0.0148
+0.00%
$10.73 million $55
Jul 18, 7 AM $0.0148
+0.00%
$10.73 million $55
Jul 18, 6 AM $0.0148
+0.00%
$10.73 million $55
Jul 18, 5 AM $0.0148
+0.00%
$10.73 million $55
Jul 18, 4 AM $0.0148
+0.00%
$10.73 million $111
Jul 18, 3 AM $0.0148
+0.00%
$10.73 million $111
Jul 18, 2 AM $0.0148
+0.00%
$10.73 million $111
Jul 18, 1 AM $0.0148
+0.00%
$10.73 million $111
Jul 18, 12 AM $0.0148
+0.00%
$10.73 million $111
Jul 17, 11 PM $0.0148
+0.00%
$10.73 million $2,562
Jul 17, 10 PM $0.0148
+0.00%
$10.73 million $2,562
Jul 17, 9 PM $0.0148
+0.00%
$10.73 million $2,562
Jul 17, 8 PM $0.0148
+0.00%
$10.73 million $2,562
Jul 17, 7 PM $0.0148
-0.40%
$10.73 million $2,562
Jul 17, 6 PM $0.0149
+0.40%
$10.78 million $2,562
Jul 17, 5 PM $0.0148
+0.00%
$10.73 million $207
Jul 17, 4 PM $0.0148
+0.00%
$10.73 million $207
Jul 17, 3 PM $0.0148
+0.00%
$10.73 million $208
Jul 17, 2 PM $0.0148
+1.25%
$10.73 million $7,753
Jul 17, 1 PM $0.0147
-1.95%
$10.6 million $7,753
Jul 17, 12 PM $0.015
+0.00%
$10.81 million $7,871
Jul 17, 11 AM $0.015
+0.81%
$10.81 million $7,871
Jul 17, 10 AM $0.0148
-0.39%
$10.72 million $7,871
Jul 17, 9 AM $0.0149
+1.00%
$10.77 million $181
Jul 17, 8 AM $0.0147
-1.40%
$10.66 million $7,881
Jul 17, 7 AM $0.015
+0.00%
$10.81 million $158
Jul 17, 6 AM $0.015
+1.68%
$10.81 million $6,593
Jul 17, 5 AM $0.0147
-2.10%
$10.63 million $6,593
Jul 17, 4 AM $0.015
+0.00%
$10.86 million $6,592