Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.015
+0.00%
$10.86 million $6,592
Jul 17, 3 AM $0.015
+1.26%
$10.86 million $6,592
Jul 17, 2 AM $0.0148
-1.24%
$10.73 million $6,594
Jul 17, 1 AM $0.015
+0.94%
$10.86 million $6,745
Jul 17, 12 AM $0.0149
-2.14%
$10.76 million $6,745
Jul 16, 11 PM $0.0152
+0.00%
$11 million $10,431
Jul 16, 10 PM $0.0152
+1.19%
$11 million $10,431
Jul 16, 9 PM $0.015
-0.99%
$10.87 million $10,431
Jul 16, 8 PM $0.0152
-0.16%
$10.97 million $11,570
Jul 16, 7 PM $0.0152
+0.00%
$10.99 million $12,294
Jul 16, 6 PM $0.0152
+0.00%
$10.99 million $12,295
Jul 16, 5 PM $0.0152
+0.40%
$10.99 million $12,295
Jul 16, 4 PM $0.0151
-0.01%
$10.95 million $12,295
Jul 16, 3 PM $0.0151
-1.23%
$10.95 million $12,294
Jul 16, 2 PM $0.0153
+0.72%
$11.09 million $9,931
Jul 16, 1 PM $0.0152
+0.01%
$11.01 million $1,349
Jul 16, 12 PM $0.0152
+0.02%
$11.01 million $1,671
Jul 16, 11 AM $0.0152
+0.01%
$11 million $34,096
Jul 16, 10 AM $0.0152
+0.01%
$11 million $34,028
Jul 16, 9 AM $0.0152
+0.00%
$11 million $2,623
Jul 16, 8 AM $0.0152
+0.00%
$11 million $2,623
Jul 16, 7 AM $0.0152
+0.00%
$11 million $2,623
Jul 16, 6 AM $0.0152
+0.00%
$11 million $2,623
Jul 16, 5 AM $0.0152
+0.00%
$11 million $2,623
Jul 16, 4 AM $0.0152
+0.00%
$11 million $2,623
Jul 16, 3 AM $0.0152
+0.13%
$11 million $41,848
Jul 16, 2 AM $0.0152
+0.00%
$10.99 million $41,846
Jul 16, 1 AM $0.0152
+0.00%
$10.99 million $41,846
Jul 16, 12 AM $0.0152
+0.00%
$10.99 million $41,846
Jul 15, 11 PM $0.0152
-1.99%
$10.99 million $41,846
Jul 15, 10 PM $0.0155
+2.04%
$11.21 million $41,846
Jul 15, 9 PM $0.0152
-0.65%
$10.99 million $39,044
Jul 15, 8 PM $0.0153
+0.21%
$11.06 million $39,044
Jul 15, 7 PM $0.0153
+1.10%
$11.04 million $37,423
Jul 15, 6 PM $0.0151
+0.17%
$10.92 million $33,613
Jul 15, 5 PM $0.0151
+0.41%
$10.9 million $33,462
Jul 15, 4 PM $0.015
-0.80%
$10.85 million $33,593
Jul 15, 3 PM $0.0151
+0.18%
$10.94 million $33,593
Jul 15, 2 PM $0.0151
+2.37%
$10.92 million $33,082
Jul 15, 1 PM $0.0148
+1.96%
$10.67 million $23,049
Jul 15, 12 PM $0.0145
+2.88%
$10.46 million $22,903
Jul 15, 11 AM $0.0141
+2.16%
$10.17 million $12,248
Jul 15, 10 AM $0.0138
-1.75%
$9.95 million $353
Jul 15, 9 AM $0.014
+1.78%
$10.13 million $12,804
Jul 15, 8 AM $0.0138
+0.00%
$9.95 million $353
Jul 15, 7 AM $0.0138
+0.00%
$9.95 million $353
Jul 15, 6 AM $0.0138
+0.00%
$9.95 million $353
Jul 15, 5 AM $0.0138
+0.00%
$9.95 million $7,101
Jul 15, 4 AM $0.0139
+0.00%
$10.05 million $7,101
Jul 15, 3 AM $0.0138
+0.00%
$9.95 million $5,729