Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:44 AM $0.0189
+0.00%
$-- $329,151
6:43 AM $0.0189
+0.00%
$-- $329,151
6:42 AM $0.0189
+0.00%
$-- $329,151
6:41 AM $0.0189
+0.00%
$-- $329,151
6:40 AM $0.0189
+0.00%
$-- $329,151
6:39 AM $0.0189
+0.00%
$-- $329,151
6:38 AM $0.0189
+0.00%
$-- $329,151
6:37 AM $0.0189
+0.00%
$-- $329,151
6:36 AM $0.0189
+0.00%
$-- $329,145
6:35 AM $0.0189
+0.00%
$-- $329,145
6:34 AM $0.0189
+0.00%
$-- $329,145
6:33 AM $0.0189
+0.00%
$-- $329,145
6:32 AM $0.0189
-0.58%
$-- $329,145
6:31 AM $0.019
+0.00%
$-- $326,592
6:30 AM $0.019
+0.00%
$-- $326,592
6:29 AM $0.019
+0.01%
$-- $326,570
6:28 AM $0.019
-0.78%
$-- $326,618
6:27 AM $0.0192
+0.00%
$-- $327,000
6:26 AM $0.0192
+0.00%
$-- $327,000
6:25 AM $0.0192
+0.00%
$-- $327,000
6:24 AM $0.0192
+0.00%
$-- $327,000
6:23 AM $0.0192
+0.00%
$-- $327,000
6:22 AM $0.0192
+0.10%
$-- $327,000
6:21 AM $0.0192
+0.00%
$-- $326,565
6:20 AM $0.0192
+0.00%
$-- $326,565
6:19 AM $0.0192
+0.00%
$-- $326,565
6:18 AM $0.0192
+0.00%
$-- $326,565
6:17 AM $0.0192
+0.00%
$-- $326,558
6:16 AM $0.0192
+0.00%
$-- $326,558
6:15 AM $0.0192
+0.00%
$-- $326,558
6:14 AM $0.0192
+0.00%
$-- $326,558
6:13 AM $0.0192
+0.00%
$-- $326,558
6:12 AM $0.0191
+0.00%
$-- $321,475
6:11 AM $0.0191
+0.00%
$-- $321,475
6:10 AM $0.0191
+0.00%
$-- $321,475
6:09 AM $0.0191
+0.00%
$-- $321,475
6:08 AM $0.0191
+0.00%
$-- $321,475
6:07 AM $0.0191
+0.00%
$-- $321,475
6:06 AM $0.0191
+0.00%
$-- $321,475
6:05 AM $0.0189
+0.00%
$-- $320,744
6:04 AM $0.0189
+0.00%
$-- $320,744
6:03 AM $0.0189
+0.00%
$-- $320,744
6:02 AM $0.0189
+0.00%
$-- $320,744
6:01 AM $0.0189
+0.00%
$-- $320,744
6:00 AM $0.0189
+0.00%
$-- $320,744
5:59 AM $0.0189
+0.00%
$-- $320,744
5:58 AM $0.0189
+0.00%
$-- $320,744
5:57 AM $0.0189
+0.00%
$-- $320,744
5:56 AM $0.0189
+0.00%
$-- $320,744
5:55 AM $0.019
+0.00%
$-- $320,711