Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.0138
+0.00%
$9.95 million $5,729
Jul 15, 2 AM $0.0138
+0.00%
$9.95 million $5,729
Jul 15, 1 AM $0.0138
-3.36%
$9.95 million $5,729
Jul 15, 12 AM $0.0142
+3.48%
$10.3 million $5,729
Jul 14, 11 PM $0.0138
+0.00%
$9.95 million $4,386
Jul 14, 10 PM $0.0138
+0.00%
$9.95 million $4,386
Jul 14, 9 PM $0.0138
+0.00%
$9.95 million $4,386
Jul 14, 8 PM $0.0138
-1.80%
$9.95 million $4,386
Jul 14, 7 PM $0.014
+1.83%
$10.14 million $4,386
Jul 14, 6 PM $0.0138
+0.00%
$9.95 million $4,368
Jul 14, 5 PM $0.0138
+0.00%
$9.95 million $4,413
Jul 14, 4 PM $0.0138
-1.75%
$9.95 million $4,413
Jul 14, 3 PM $0.014
+1.78%
$10.13 million $4,413
Jul 14, 2 PM $0.0139
+0.01%
$10.08 million $1,885
Jul 14, 1 PM $0.0139
+3.01%
$10.08 million $1,885
Jul 14, 12 PM $0.0135
+0.00%
$9.78 million $1,124
Jul 14, 11 AM $0.0135
-0.40%
$9.78 million $1,124
Jul 14, 10 AM $0.0136
+0.40%
$9.82 million $1,124
Jul 14, 9 AM $0.0135
+0.00%
$9.78 million $136
Jul 14, 8 AM $0.0135
+0.00%
$9.78 million $136
Jul 14, 7 AM $0.0135
+0.00%
$9.78 million $136
Jul 14, 6 AM $0.0135
+0.00%
$9.78 million $136
Jul 14, 5 AM $0.0135
+0.00%
$9.78 million $136
Jul 14, 4 AM $0.0135
+0.00%
$9.78 million $136
Jul 14, 3 AM $0.0135
+0.00%
$9.78 million $179
Jul 14, 2 AM $0.0135
+0.00%
$9.78 million $568
Jul 14, 1 AM $0.0135
+0.00%
$9.78 million $568
Jul 14, 12 AM $0.0135
+0.00%
$9.78 million $568
Jul 13, 11 PM $0.0135
+0.00%
$9.78 million $729
Jul 13, 10 PM $0.0135
+0.84%
$9.78 million $729
Jul 13, 9 PM $0.0134
-0.83%
$9.7 million $729
Jul 13, 8 PM $0.0135
+0.00%
$9.78 million $684
Jul 13, 7 PM $0.0135
+0.83%
$9.78 million $684
Jul 13, 6 PM $0.0134
-1.60%
$9.7 million $684
Jul 13, 5 PM $0.0136
+0.00%
$9.86 million $538
Jul 13, 4 PM $0.0136
+0.00%
$9.86 million $538
Jul 13, 3 PM $0.0136
+0.29%
$9.86 million $538
Jul 13, 2 PM $0.0136
+0.68%
$9.83 million $533
Jul 13, 1 PM $0.0135
-0.30%
$9.76 million $533
Jul 13, 12 PM $0.0135
-0.83%
$9.79 million $392
Jul 13, 11 AM $0.0137
+0.00%
$9.88 million $204
Jul 13, 10 AM $0.0137
+0.00%
$9.88 million $204
Jul 13, 9 AM $0.0137
+0.00%
$9.88 million $204
Jul 13, 8 AM $0.0137
+0.00%
$9.88 million $204
Jul 13, 7 AM $0.0137
+0.00%
$9.88 million $368
Jul 13, 6 AM $0.0137
+0.00%
$9.88 million $368
Jul 13, 5 AM $0.0137
+0.60%
$9.88 million $368
Jul 13, 4 AM $0.0136
-1.19%
$9.82 million $368
Jul 13, 3 AM $0.0137
+0.00%
$9.93 million $161
Jul 13, 2 AM $0.0137
+0.00%
$9.93 million $161