Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.0137
+0.00%
$9.93 million $161
Jul 13, 1 AM $0.0137
+0.00%
$9.93 million $161
Jul 13, 12 AM $0.0137
-0.01%
$9.93 million $161
Jul 11, 8 PM $0.0135
+0.00%
$9.78 million $22
Jul 11, 7 PM $0.0135
+0.00%
$9.78 million $22
Jul 11, 6 PM $0.0135
+0.00%
$9.78 million $22
Jul 11, 5 PM $0.0135
+0.00%
$9.78 million $22
Jul 11, 4 PM $0.0135
+0.00%
$9.78 million $22
Jul 11, 3 PM $0.0135
+0.00%
$9.78 million $22
Jul 11, 2 PM $0.0135
-1.09%
$9.78 million $4,548
Jul 11, 1 PM $0.0137
+1.10%
$9.89 million $4,548
Jul 11, 12 PM $0.0135
+0.00%
$9.78 million $3,620
Jul 11, 11 AM $0.0135
-0.70%
$9.78 million $3,620
Jul 11, 10 AM $0.0136
+0.71%
$9.85 million $3,620
Jul 11, 9 AM $0.0135
+0.00%
$9.78 million $22
Jul 11, 8 AM $0.0135
+0.00%
$9.78 million $22
Jul 11, 7 AM $0.0135
+0.00%
$9.78 million $22
Jul 11, 6 AM $0.0135
+0.00%
$9.78 million $22
Jul 11, 5 AM $0.0135
+0.00%
$9.78 million $22
Jul 11, 4 AM $0.0135
+0.00%
$9.78 million $22
Jul 11, 3 AM $0.0135
+0.00%
$9.78 million $22
Jul 11, 2 AM $0.0135
+0.00%
$9.78 million $22
Jul 11, 1 AM $0.0135
+0.00%
$9.78 million $22
Jul 11, 12 AM $0.0135
+0.00%
$9.78 million $411
Jul 10, 11 PM $0.0135
+0.00%
$9.78 million $411
Jul 10, 10 PM $0.0135
+0.00%
$9.78 million $411
Jul 10, 9 PM $0.0135
+0.00%
$9.78 million $411
Jul 10, 8 PM $0.0135
+0.36%
$9.78 million $4,723
Jul 10, 7 PM $0.0135
+0.00%
$9.74 million $4,701
Jul 10, 6 PM $0.0135
+0.00%
$9.74 million $4,701
Jul 10, 5 PM $0.0135
+0.00%
$9.74 million $4,701
Jul 10, 4 PM $0.0135
-0.86%
$9.74 million $4,701
Jul 10, 3 PM $0.0136
-1.43%
$9.83 million $4,711
Jul 10, 2 PM $0.0138
+2.33%
$9.97 million $3,833
Jul 10, 1 PM $0.0135
+0.00%
$9.74 million $4,349
Jul 10, 12 PM $0.0135
+0.00%
$9.74 million $4,349
Jul 10, 11 AM $0.0135
-2.38%
$9.74 million $4,349
Jul 10, 10 AM $0.0138
+2.44%
$9.98 million $4,349
Jul 10, 9 AM $0.0135
+0.00%
$9.74 million $390
Jul 10, 8 AM $0.0135
+0.00%
$9.74 million $856
Jul 10, 7 AM $0.0135
+0.08%
$9.74 million $856
Jul 10, 6 AM $0.0135
-0.03%
$9.74 million $856
Jul 10, 5 AM $0.0135
+0.00%
$9.74 million $1,353
Jul 10, 4 AM $0.0135
+0.00%
$9.74 million $1,353
Jul 10, 3 AM $0.0135
+0.00%
$9.74 million $1,353
Jul 10, 2 AM $0.0135
-0.97%
$9.74 million $8,821
Jul 10, 1 AM $0.0136
+3.58%
$9.83 million $8,821
Jul 10, 12 AM $0.0131
+0.00%
$9.49 million $6,269
Jul 9, 11 PM $0.0131
-2.39%
$9.49 million $6,269
Jul 9, 10 PM $0.0135
+0.64%
$9.73 million $6,269