Ambire Wallet Historical Data

WALLET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0163
+0.00%
$ 11.82 million $ 5,167
Aug 2, 3 AM $ 0.0163
+0.00%
$ 11.82 million $ 5,163
Aug 2, 2 AM $ 0.0163
+0.88%
$ 11.82 million $ 5,163
Aug 2, 1 AM $ 0.0162
-0.87%
$ 11.72 million $ 5,163
Aug 2, 12 AM $ 0.0163
+0.00%
$ 11.82 million $ 5,140
Aug 1, 11 PM $ 0.0163
+0.00%
$ 11.82 million $ 5,140
Aug 1, 10 PM $ 0.0163
+1.31%
$ 11.82 million $ 5,140
Aug 1, 9 PM $ 0.0161
-1.30%
$ 11.67 million $ 5,140
Aug 1, 8 PM $ 0.0163
+0.00%
$ 11.82 million $ 2,413
Aug 1, 7 PM $ 0.0163
+0.49%
$ 11.82 million $ 2,413
Aug 1, 6 PM $ 0.0163
-2.23%
$ 11.76 million $ 2,413
Aug 1, 5 PM $ 0.0166
+0.00%
$ 12.03 million $ 2,257
Aug 1, 4 PM $ 0.0166
+0.00%
$ 12.03 million $ 2,428
Aug 1, 3 PM $ 0.0166
+0.55%
$ 12.03 million $ 2,428
Aug 1, 2 PM $ 0.0165
+0.17%
$ 11.96 million $ 2,428
Aug 1, 1 PM $ 0.0165
-0.04%
$ 11.94 million $ 2,394
Aug 1, 12 PM $ 0.0165
+0.02%
$ 11.94 million $ 2,342
Aug 1, 11 AM $ 0.0165
-0.13%
$ 11.94 million $ 6,704
Aug 1, 10 AM $ 0.0165
-0.16%
$ 11.95 million $ 15,325
Aug 1, 9 AM $ 0.0165
+0.05%
$ 11.97 million $ 15,409
Aug 1, 8 AM $ 0.0165
-0.08%
$ 11.96 million $ 15,360
Aug 1, 7 AM $ 0.0166
-0.05%
$ 11.97 million $ 15,329
Aug 1, 6 AM $ 0.0166
+0.15%
$ 11.98 million $ 15,295
Aug 1, 5 AM $ 0.0165
-0.15%
$ 11.96 million $ 15,250
Aug 1, 4 AM $ 0.0166
+0.01%
$ 11.98 million $ 15,232
Aug 1, 3 AM $ 0.0166
+0.02%
$ 11.98 million $ 15,187
Aug 1, 2 AM $ 0.0166
-0.32%
$ 11.98 million $ 15,142
Aug 1, 1 AM $ 0.0166
+0.00%
$ 12.01 million $ 13,872
Aug 1, 12 AM $ 0.0166
+0.15%
$ 12.01 million $ 13,830
Jul 31, 11 PM $ 0.0166
-0.02%
$ 12 million $ 13,767
Jul 31, 10 PM $ 0.0166
-0.03%
$ 12 million $ 13,787
Jul 31, 9 PM $ 0.0166
-0.08%
$ 12 million $ 13,766
Jul 31, 8 PM $ 0.0166
-0.14%
$ 12.01 million $ 13,736
Jul 31, 7 PM $ 0.0166
-0.18%
$ 12.03 million $ 13,713
Jul 31, 6 PM $ 0.0167
-0.07%
$ 12.05 million $ 13,702
Jul 31, 5 PM $ 0.0167
+0.37%
$ 12.06 million $ 13,660
Jul 31, 4 PM $ 0.0166
-0.13%
$ 12.02 million $ 15,185
Jul 31, 3 PM $ 0.0166
+0.00%
$ 12.03 million $ 13,521
Jul 31, 2 PM $ 0.0166
-0.01%
$ 12.03 million $ 13,521
Jul 31, 1 PM $ 0.0166
-0.44%
$ 12.03 million $ 13,520
Jul 31, 12 PM $ 0.0167
-1.37%
$ 12.09 million $ 13,520
Jul 31, 11 AM $ 0.0169
-2.04%
$ 12.25 million $ 16,686
Jul 31, 10 AM $ 0.0173
-1.15%
$ 12.51 million $ 12,503
Jul 31, 9 AM $ 0.0175
+0.00%
$ 12.65 million $ 140
Jul 31, 8 AM $ 0.0175
+0.00%
$ 12.65 million $ 140
Jul 31, 7 AM $ 0.0175
+0.00%
$ 12.65 million $ 140
Jul 31, 6 AM $ 0.0175
-0.39%
$ 12.65 million $ 140
Jul 31, 5 AM $ 0.0176
+0.00%
$ 12.7 million $ 128
Jul 31, 4 AM $ 0.0176
+0.00%
$ 12.7 million $ 128
Jul 31, 3 AM $ 0.0176
+0.00%
$ 12.7 million $ 128