Ambire Wallet Historical Data

WALLET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0118
-0.21%
$ 7.89 million $ 13,983
Apr 8, 2 PM $ 0.0118
+0.21%
$ 7.91 million $ 14,031
Apr 8, 1 PM $ 0.0118
+0.29%
$ 7.89 million $ 14,160
Apr 8, 12 PM $ 0.0117
+0.11%
$ 7.87 million $ 14,373
Apr 8, 11 AM $ 0.0117
-0.59%
$ 7.86 million $ 14,450
Apr 8, 10 AM $ 0.0118
-0.10%
$ 7.9 million $ 14,249
Apr 8, 9 AM $ 0.0118
+0.72%
$ 7.91 million $ 13,050
Apr 8, 8 AM $ 0.0117
+0.11%
$ 7.85 million $ 12,924
Apr 8, 7 AM $ 0.0117
+0.39%
$ 7.85 million $ 12,800
Apr 8, 6 AM $ 0.0117
+0.00%
$ 7.82 million $ 12,998
Apr 8, 5 AM $ 0.0117
+0.00%
$ 7.82 million $ 14,035
Apr 8, 4 AM $ 0.0117
+0.00%
$ 7.82 million $ 19,052
Apr 8, 3 AM $ 0.0117
+0.00%
$ 7.82 million $ 19,920
Apr 8, 2 AM $ 0.0117
+0.00%
$ 7.82 million $ 20,898
Apr 8, 1 AM $ 0.0117
+0.00%
$ 7.82 million $ 21,749
Apr 8, 12 AM $ 0.0117
-0.32%
$ 7.82 million $ 22,448
Apr 7, 11 PM $ 0.0117
+1.89%
$ 7.84 million $ 23,121
Apr 7, 10 PM $ 0.0115
+1.85%
$ 7.69 million $ 22,548
Apr 7, 9 PM $ 0.0113
+0.07%
$ 7.55 million $ 18,280
Apr 7, 8 PM $ 0.0113
-0.10%
$ 7.55 million $ 18,180
Apr 7, 7 PM $ 0.0113
+0.20%
$ 7.55 million $ 18,264
Apr 7, 6 PM $ 0.0112
+0.00%
$ 7.54 million $ 18,520
Apr 7, 5 PM $ 0.0112
-0.20%
$ 7.54 million $ 23,724
Apr 7, 4 PM $ 0.0113
+0.10%
$ 7.55 million $ 23,802
Apr 7, 3 PM $ 0.0113
+0.25%
$ 7.55 million $ 23,919
Apr 7, 2 PM $ 0.0112
-0.43%
$ 7.53 million $ 23,884
Apr 7, 1 PM $ 0.0113
-0.58%
$ 7.56 million $ 24,354
Apr 7, 12 PM $ 0.0113
+0.04%
$ 7.6 million $ 25,662
Apr 7, 11 AM $ 0.0113
-0.95%
$ 7.6 million $ 25,662
Apr 7, 10 AM $ 0.0114
+0.00%
$ 7.67 million $ 25,441
Apr 7, 9 AM $ 0.0114
+0.00%
$ 7.67 million $ 25,269
Apr 7, 8 AM $ 0.0114
-0.09%
$ 7.67 million $ 25,272
Apr 7, 7 AM $ 0.0115
-0.21%
$ 7.68 million $ 25,929
Apr 7, 6 AM $ 0.0115
+0.32%
$ 7.7 million $ 27,676
Apr 7, 5 AM $ 0.0114
-0.75%
$ 7.67 million $ 27,445
Apr 7, 4 AM $ 0.0115
+0.00%
$ 7.73 million $ 27,248
Apr 7, 3 AM $ 0.0115
-0.18%
$ 7.73 million $ 27,062
Apr 7, 2 AM $ 0.0116
-0.42%
$ 7.75 million $ 26,886
Apr 7, 1 AM $ 0.0116
+0.36%
$ 7.78 million $ 26,778
Apr 7, 12 AM $ 0.0116
+0.09%
$ 7.75 million $ 26,764
Apr 6, 11 PM $ 0.0116
-0.34%
$ 7.74 million $ 26,816
Apr 6, 10 PM $ 0.0116
-0.11%
$ 7.77 million $ 26,294
Apr 6, 9 PM $ 0.0116
-0.16%
$ 7.78 million $ 26,433
Apr 6, 8 PM $ 0.0116
-0.30%
$ 7.79 million $ 26,502
Apr 6, 7 PM $ 0.0116
-1.34%
$ 7.8 million $ 22,448
Apr 6, 6 PM $ 0.0118
+0.00%
$ 7.92 million $ 26,332
Apr 6, 5 PM $ 0.0118
+0.00%
$ 7.92 million $ 26,302
Apr 6, 4 PM $ 0.0118
-0.57%
$ 7.92 million $ 26,165
Apr 6, 3 PM $ 0.0119
-0.01%
$ 7.96 million $ 26,126
Apr 6, 2 PM $ 0.0119
+1.61%
$ 7.96 million $ 26,298