Ambire Wallet Historical Data

WALLET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0145
-0.07%
$ 10.52 million $ 14,232
Jun 9, 8 AM $ 0.0145
+3.20%
$ 10.53 million $ 14,136
Jun 9, 7 AM $ 0.0141
-1.52%
$ 10.2 million $ 1,139
Jun 9, 6 AM $ 0.0143
+0.00%
$ 10.36 million $ 13,621
Jun 9, 5 AM $ 0.0143
+0.00%
$ 10.36 million $ 13,639
Jun 9, 4 AM $ 0.0143
+0.00%
$ 10.36 million $ 13,759
Jun 9, 3 AM $ 0.0143
-1.26%
$ 10.36 million $ 13,759
Jun 9, 2 AM $ 0.0145
+0.01%
$ 10.49 million $ 13,759
Jun 9, 1 AM $ 0.0145
-0.18%
$ 10.49 million $ 13,753
Jun 9, 12 AM $ 0.0145
+3.73%
$ 10.51 million $ 15,856
Jun 8, 11 PM $ 0.014
-1.09%
$ 10.13 million $ 10,665
Jun 8, 10 PM $ 0.0141
-1.12%
$ 10.2 million $ 10,610
Jun 8, 9 PM $ 0.0142
+2.81%
$ 10.31 million $ 10,607
Jun 8, 8 PM $ 0.0138
-0.02%
$ 10.03 million $ 332
Jun 8, 7 PM $ 0.0138
-0.27%
$ 10.03 million $ 1,357
Jun 8, 6 PM $ 0.0139
+0.00%
$ 10.06 million $ 1,303
Jun 8, 5 PM $ 0.0139
-0.05%
$ 10.06 million $ 1,303
Jun 8, 4 PM $ 0.0139
+0.00%
$ 10.07 million $ 21,949
Jun 8, 3 PM $ 0.0139
-0.03%
$ 10.07 million $ 21,949
Jun 8, 2 PM $ 0.0139
-0.03%
$ 10.07 million $ 22,345
Jun 8, 1 PM $ 0.0139
+0.00%
$ 10.07 million $ 22,878
Jun 8, 12 PM $ 0.0139
-1.78%
$ 10.07 million $ 22,878
Jun 8, 11 AM $ 0.0141
+1.22%
$ 10.25 million $ 22,878
Jun 8, 10 AM $ 0.014
+0.00%
$ 10.13 million $ 22,143
Jun 8, 9 AM $ 0.014
-0.23%
$ 10.13 million $ 22,143
Jun 8, 8 AM $ 0.014
+0.14%
$ 10.15 million $ 22,143
Jun 8, 7 AM $ 0.014
+0.96%
$ 10.14 million $ 21,842
Jun 8, 6 AM $ 0.0138
-0.01%
$ 10.04 million $ 22,215
Jun 8, 5 AM $ 0.0138
-0.93%
$ 10.04 million $ 22,404
Jun 8, 4 AM $ 0.014
+0.00%
$ 10.14 million $ 25,183
Jun 8, 3 AM $ 0.014
+0.00%
$ 10.14 million $ 25,420
Jun 8, 2 AM $ 0.014
-0.82%
$ 10.14 million $ 25,670
Jun 8, 1 AM $ 0.0141
+0.82%
$ 10.22 million $ 25,670
Jun 8, 12 AM $ 0.014
+0.09%
$ 10.14 million $ 31,183
Jun 7, 11 PM $ 0.014
+0.18%
$ 10.13 million $ 31,148
Jun 7, 10 PM $ 0.0139
+2.74%
$ 10.11 million $ 32,014
Jun 7, 9 PM $ 0.0136
-1.79%
$ 9.84 million $ 49,804
Jun 7, 8 PM $ 0.0138
+1.35%
$ 10.02 million $ 48,075
Jun 7, 7 PM $ 0.0136
+0.13%
$ 9.89 million $ 54,365
Jun 7, 6 PM $ 0.0136
-2.29%
$ 9.87 million $ 54,346
Jun 7, 5 PM $ 0.0139
-0.07%
$ 10.11 million $ 54,360
Jun 7, 4 PM $ 0.0139
+0.23%
$ 10.11 million $ 55,976
Jun 7, 3 PM $ 0.0139
+3.24%
$ 10.09 million $ 54,305
Jun 7, 2 PM $ 0.0135
+2.18%
$ 9.77 million $ 46,023
Jun 7, 1 PM $ 0.0132
+0.00%
$ 9.57 million $ 53,327
Jun 7, 12 PM $ 0.0132
+0.01%
$ 9.57 million $ 53,348
Jun 7, 11 AM $ 0.0132
+0.00%
$ 9.56 million $ 56,827
Jun 7, 10 AM $ 0.0132
-1.72%
$ 9.56 million $ 56,827
Jun 7, 9 AM $ 0.0134
+0.03%
$ 9.73 million $ 56,827
Jun 7, 8 AM $ 0.0134
+0.89%
$ 9.73 million $ 57,770