Ambire Wallet Historical Data

WALLET Page 5
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,217
5:50 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,217
5:49 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,211
5:48 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,211
5:47 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,233
5:46 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,233
5:45 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,264
5:44 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,251
5:43 PM $ 0.0107
-0.21%
$ 7.17 million $ 19,251
5:42 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,286
5:41 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,246
5:40 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,246
5:39 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,246
5:38 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,251
5:37 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,258
5:36 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,258
5:35 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,231
5:34 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,240
5:33 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,240
5:32 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,256
5:31 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,226
5:30 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,226
5:29 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,226
5:28 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,239
5:27 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,193
5:26 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,193
5:25 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,178
5:24 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,178
5:23 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,178
5:22 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,188
5:21 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,188
5:20 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,164
5:19 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,164
5:18 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,164
5:17 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,249
5:16 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,249
5:15 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,257
5:14 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,251
5:13 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,251
5:12 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,223
5:11 PM $ 0.0107
+0.11%
$ 7.17 million $ 19,222
5:10 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,222
5:09 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,227
5:08 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,227
5:07 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,198
5:06 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,198
5:05 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,198
5:04 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,214
5:03 PM $ 0.0107
+0.21%
$ 7.18 million $ 19,214
5:02 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,146