Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.0135
+0.64%
$9.73 million $6,269
Jul 9, 9 PM $0.0134
+1.80%
$9.67 million $8,257
Jul 9, 8 PM $0.0131
+0.00%
$9.49 million $541
Jul 9, 7 PM $0.0131
+0.00%
$9.49 million $550
Jul 9, 6 PM $0.0131
-0.01%
$9.49 million $559
Jul 9, 5 PM $0.0131
+0.00%
$9.5 million $580
Jul 9, 4 PM $0.0131
+0.00%
$9.5 million $580
Jul 9, 3 PM $0.0131
+0.00%
$9.5 million $580
Jul 9, 2 PM $0.0131
-0.92%
$9.5 million $580
Jul 9, 1 PM $0.0133
+0.00%
$9.58 million $7,852
Jul 9, 12 PM $0.0133
+0.92%
$9.58 million $7,852
Jul 9, 11 AM $0.0131
+0.00%
$9.5 million $579
Jul 9, 10 AM $0.0131
+0.00%
$9.5 million $579
Jul 9, 9 AM $0.0131
+0.00%
$9.5 million $579
Jul 9, 8 AM $0.0131
+0.00%
$9.5 million $579
Jul 9, 7 AM $0.0131
-1.45%
$9.5 million $579
Jul 9, 6 AM $0.0133
+3.53%
$9.64 million $7,879
Jul 9, 5 AM $0.0129
-0.28%
$9.31 million $18,955
Jul 9, 4 AM $0.0129
+0.23%
$9.33 million $18,959
Jul 9, 3 AM $0.0129
-1.59%
$9.31 million $19,578
Jul 9, 2 AM $0.0131
-0.69%
$9.46 million $19,596
Jul 9, 1 AM $0.0132
+0.20%
$9.57 million $19,590
Jul 9, 12 AM $0.0132
+2.13%
$9.55 million $19,505
Jul 8, 11 PM $0.0129
-1.94%
$9.35 million $19,471
Jul 8, 10 PM $0.0131
+0.05%
$9.54 million $19,471
Jul 8, 9 PM $0.0129
-0.43%
$9.35 million $15,898
Jul 8, 8 PM $0.0129
+0.43%
$9.39 million $15,898
Jul 8, 7 PM $0.0129
+0.01%
$9.35 million $694
Jul 8, 6 PM $0.0129
-0.09%
$9.35 million $680
Jul 8, 5 PM $0.0129
+0.00%
$9.36 million $647
Jul 8, 4 PM $0.0129
+0.00%
$9.36 million $647
Jul 8, 3 PM $0.0129
+0.00%
$9.36 million $647
Jul 8, 2 PM $0.0129
+0.00%
$9.36 million $647
Jul 8, 1 PM $0.0129
+0.00%
$9.36 million $647
Jul 8, 12 PM $0.0129
+0.00%
$9.36 million $647
Jul 8, 11 AM $0.0129
+0.00%
$9.36 million $647
Jul 8, 10 AM $0.0129
+0.00%
$9.36 million $647
Jul 8, 9 AM $0.0129
+0.00%
$9.36 million $647
Jul 8, 8 AM $0.0129
+0.00%
$9.36 million $647
Jul 8, 7 AM $0.0129
+0.00%
$9.36 million $11,703
Jul 8, 6 AM $0.0129
+0.00%
$9.36 million $11,703
Jul 8, 5 AM $0.0129
-1.33%
$9.36 million $11,703
Jul 8, 4 AM $0.0131
+5.06%
$9.49 million $11,695
Jul 8, 3 AM $0.0124
-0.53%
$9.03 million $3,683
Jul 7, 7 PM $0.0128
+0.00%
$9.3 million $569
Jul 7, 10 AM $0.0127
+0.00%
$9.23 million $618
Jul 7, 9 AM $0.0127
-0.19%
$9.23 million $618
Jul 7, 8 AM $0.0127
-0.33%
$9.25 million $618
Jul 7, 7 AM $0.0128
+0.00%
$9.28 million $318
Jul 7, 6 AM $0.0128
+0.52%
$9.28 million $318