Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.0128
+0.52%
$9.28 million $318
Jul 7, 5 AM $0.0127
-0.02%
$9.23 million $276
Jul 7, 4 AM $0.0127
+0.02%
$9.23 million $276
Jul 7, 3 AM $0.0127
+0.00%
$9.23 million $1
Jul 7, 2 AM $0.0127
+0.00%
$9.23 million $264
Jul 7, 1 AM $0.0127
+0.00%
$9.23 million $264
Jul 7, 12 AM $0.0127
+0.00%
$9.23 million $264
Jul 6, 11 PM $0.0127
+0.00%
$9.23 million $264
Jul 6, 10 PM $0.0127
-2.71%
$9.23 million $264
Jul 6, 9 PM $0.0131
+2.79%
$9.49 million $264
Jul 6, 8 PM $0.0127
+0.00%
$9.23 million $1
Jul 6, 7 PM $0.0127
+0.00%
$9.23 million $5
Jul 6, 6 PM $0.0127
+0.00%
$9.23 million $5
Jul 6, 5 PM $0.0127
+0.00%
$9.23 million $5
Jul 6, 4 PM $0.0127
+0.00%
$9.23 million $5
Jul 6, 3 PM $0.0127
+0.98%
$9.23 million $5
Jul 6, 2 PM $0.0126
-0.97%
$9.14 million $5
Jul 6, 1 PM $0.0127
+0.00%
$9.23 million $1
Jul 6, 12 PM $0.0127
+0.00%
$9.23 million $14
Jul 6, 11 AM $0.0127
+0.00%
$9.23 million $14
Jul 6, 10 AM $0.0127
+0.37%
$9.23 million $14
Jul 6, 9 AM $0.0127
+0.00%
$9.19 million $13
Jul 6, 8 AM $0.0127
+0.00%
$9.19 million $13
Jul 6, 7 AM $0.0127
+0.00%
$9.19 million $13
Jul 6, 6 AM $0.0127
+0.00%
$9.19 million $13
Jul 6, 5 AM $0.0127
+0.00%
$9.19 million $14
Jul 6, 4 AM $0.0127
+0.00%
$9.19 million $14
Jul 6, 3 AM $0.0127
+0.00%
$9.19 million $14
Jul 6, 2 AM $0.0127
-0.11%
$9.19 million $14
Jul 6, 1 AM $0.0127
+0.00%
$9.2 million $14
Jul 6, 12 AM $0.0127
+0.11%
$9.2 million $14
Jul 5, 11 PM $0.0127
+0.00%
$9.19 million $21
Jul 5, 10 PM $0.0127
+0.00%
$9.19 million $21
Jul 5, 9 PM $0.0127
+0.00%
$9.19 million $284
Jul 5, 8 PM $0.0127
+0.00%
$9.19 million $284
Jul 5, 7 PM $0.0127
+0.00%
$9.19 million $284
Jul 5, 6 PM $0.0127
+0.00%
$9.19 million $284
Jul 5, 5 PM $0.0127
+0.00%
$9.19 million $288
Jul 5, 4 PM $0.0127
+0.00%
$9.19 million $288
Jul 5, 3 PM $0.0127
+0.00%
$9.19 million $386
Jul 5, 2 PM $0.0127
+0.00%
$9.19 million $386
Jul 5, 1 PM $0.0127
-0.08%
$9.19 million $386
Jul 5, 12 PM $0.0127
+0.00%
$9.2 million $373
Jul 5, 11 AM $0.0127
+0.01%
$9.2 million $373
Jul 5, 10 AM $0.0127
-0.01%
$9.2 million $373
Jul 5, 9 AM $0.0127
+0.00%
$9.2 million $276
Jul 5, 8 AM $0.0127
+0.00%
$9.2 million $276
Jul 5, 7 AM $0.0127
+0.00%
$9.2 million $276
Jul 5, 6 AM $0.0127
+0.00%
$9.2 million $276
Jul 5, 5 AM $0.0127
+0.00%
$9.2 million $2,703