Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 AM $0.0191
+0.00%
$-- $338,223
7:09 AM $0.0191
+0.00%
$-- $338,125
7:08 AM $0.0191
+0.00%
$-- $338,125
7:07 AM $0.0191
+0.00%
$-- $338,029
7:06 AM $0.0191
+0.00%
$-- $338,029
7:05 AM $0.0191
+0.00%
$-- $338,029
7:04 AM $0.0191
+0.00%
$-- $337,890
7:03 AM $0.0191
-0.01%
$-- $337,888
7:02 AM $0.0191
+0.00%
$-- $337,628
7:01 AM $0.0191
+0.11%
$-- $337,628
7:00 AM $0.0191
+0.00%
$-- $337,503
6:59 AM $0.0191
+0.00%
$-- $336,688
6:58 AM $0.0191
+0.00%
$-- $335,812
6:57 AM $0.0191
+0.00%
$-- $335,780
6:56 AM $0.0191
+0.00%
$-- $335,651
6:55 AM $0.0191
-0.06%
$-- $335,625
6:54 AM $0.0191
+0.02%
$-- $334,939
6:53 AM $0.0191
-0.01%
$-- $334,319
6:52 AM $0.0191
+0.17%
$-- $333,125
6:51 AM $0.019
+0.05%
$-- $332,995
6:50 AM $0.019
+0.00%
$-- $331,806
6:49 AM $0.019
+0.39%
$-- $331,806
6:48 AM $0.0189
+0.00%
$-- $329,423
6:47 AM $0.0189
+0.00%
$-- $329,151
6:46 AM $0.0189
+0.00%
$-- $329,151
6:45 AM $0.0189
+0.00%
$-- $329,151
6:44 AM $0.0189
+0.00%
$-- $329,151
6:43 AM $0.0189
+0.00%
$-- $329,151
6:42 AM $0.0189
+0.00%
$-- $329,151
6:41 AM $0.0189
+0.00%
$-- $329,151
6:40 AM $0.0189
+0.00%
$-- $329,151
6:39 AM $0.0189
+0.00%
$-- $329,151
6:38 AM $0.0189
+0.00%
$-- $329,151
6:37 AM $0.0189
+0.00%
$-- $329,151
6:36 AM $0.0189
+0.00%
$-- $329,145
6:35 AM $0.0189
+0.00%
$-- $329,145
6:34 AM $0.0189
+0.00%
$-- $329,145
6:33 AM $0.0189
+0.00%
$-- $329,145
6:32 AM $0.0189
-0.58%
$-- $329,145
6:31 AM $0.019
+0.00%
$-- $326,592
6:30 AM $0.019
+0.00%
$-- $326,592
6:29 AM $0.019
+0.01%
$-- $326,570
6:28 AM $0.019
-0.78%
$-- $326,618
6:27 AM $0.0192
+0.00%
$-- $327,000
6:26 AM $0.0192
+0.00%
$-- $327,000
6:25 AM $0.0192
+0.00%
$-- $327,000
6:24 AM $0.0192
+0.00%
$-- $327,000
6:23 AM $0.0192
+0.00%
$-- $327,000
6:22 AM $0.0192
+0.10%
$-- $327,000
6:21 AM $0.0192
+0.00%
$-- $326,565