Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambire Wallet Historical Data

WALLET Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.0124
+0.00%
$8.98 million $1,016
Jul 3, 3 AM $0.0124
+0.00%
$8.98 million $1,016
Jul 3, 2 AM $0.0124
+0.00%
$8.98 million $1,016
Jul 3, 1 AM $0.0124
+0.00%
$8.98 million $1,016
Jul 3, 12 AM $0.0124
+0.00%
$8.98 million $1,016
Jul 2, 11 PM $0.0124
+0.00%
$8.98 million $1,016
Jul 2, 10 PM $0.0124
+0.00%
$8.98 million $5,812
Jul 2, 9 PM $0.0124
+0.00%
$8.98 million $5,822
Jul 2, 8 PM $0.0124
+0.00%
$8.98 million $5,828
Jul 2, 7 PM $0.0124
+0.09%
$8.98 million $5,828
Jul 2, 6 PM $0.0124
-0.61%
$8.97 million $5,825
Jul 2, 5 PM $0.0124
-0.03%
$9.03 million $5,825
Jul 2, 4 PM $0.0124
+0.02%
$9.03 million $11,441
Jul 2, 3 PM $0.0124
+0.05%
$9.03 million $11,809
Jul 2, 2 PM $0.0124
+0.19%
$9.02 million $12,407
Jul 2, 1 PM $0.0124
+3.47%
$9 million $12,387
Jul 2, 12 PM $0.012
-0.83%
$8.7 million $10,813
Jul 2, 11 AM $0.0121
+0.00%
$8.77 million $10,813
Jul 2, 10 AM $0.0121
+0.84%
$8.77 million $10,813
Jul 2, 9 AM $0.012
+0.00%
$8.7 million $10,583
Jul 2, 8 AM $0.012
+0.00%
$8.7 million $10,583
Jul 2, 7 AM $0.012
-0.13%
$8.7 million $10,583
Jul 2, 6 AM $0.012
+0.13%
$8.71 million $10,583
Jul 2, 5 AM $0.012
+0.00%
$8.7 million $5,301
Jul 2, 4 AM $0.012
+0.00%
$8.7 million $5,301
Jul 2, 3 AM $0.012
+0.00%
$8.7 million $5,301
Jul 2, 2 AM $0.012
+0.00%
$8.7 million $9,898
Jul 2, 1 AM $0.012
+0.00%
$8.7 million $9,898
Jul 2, 12 AM $0.012
+0.00%
$8.7 million $9,898
Jul 1, 11 PM $0.012
+0.00%
$8.7 million $9,898
Jul 1, 10 PM $0.012
-0.19%
$8.7 million $9,898
Jul 1, 9 PM $0.012
+0.02%
$8.71 million $9,889
Jul 1, 8 PM $0.012
+0.00%
$8.71 million $7,492
Jul 1, 7 PM $0.012
-0.14%
$8.71 million $7,492
Jul 1, 6 PM $0.012
-0.18%
$8.72 million $7,492
Jul 1, 5 PM $0.012
+0.37%
$8.74 million $7,369
Jul 1, 4 PM $0.012
-0.43%
$8.71 million $1,022
Jul 1, 3 PM $0.0121
+2.42%
$8.75 million $643
Jul 1, 2 PM $0.0118
+0.00%
$8.54 million $54
Jul 1, 1 PM $0.0118
+0.00%
$8.54 million $54
Jul 1, 12 PM $0.0118
+0.00%
$8.54 million $54
Jul 1, 11 AM $0.0118
+0.00%
$8.54 million $200
Jul 1, 10 AM $0.0118
+0.00%
$8.54 million $200
Jul 1, 9 AM $0.0118
+0.00%
$8.54 million $200
Jul 1, 8 AM $0.0118
+0.00%
$8.54 million $200
Jul 1, 7 AM $0.0118
+0.00%
$8.54 million $200
Jul 1, 6 AM $0.0118
-0.71%
$8.54 million $485
Jul 1, 5 AM $0.0118
+0.00%
$8.6 million $431
Jul 1, 4 AM $0.0118
+0.00%
$8.6 million $431
Jul 1, 3 AM $0.0118
+0.00%
$8.6 million $431