Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.0118
+0.00%
$8.6 million $431
Jul 1, 2 AM $0.0118
+0.00%
$8.6 million $431
Jul 1, 1 AM $0.0118
+0.00%
$8.6 million $431
Jul 1, 12 AM $0.0118
+0.00%
$8.6 million $431
Jun 30, 11 PM $0.0118
+0.00%
$8.6 million $431
Jun 30, 10 PM $0.0118
+0.00%
$8.6 million $431
Jun 30, 9 PM $0.0118
+0.00%
$8.6 million $431
Jun 30, 8 PM $0.0118
+0.00%
$8.6 million $431
Jun 30, 7 PM $0.0118
+0.00%
$8.6 million $431
Jun 30, 6 PM $0.0118
+0.00%
$8.6 million $431
Jun 30, 5 PM $0.0118
+0.00%
$8.6 million $1,382
Jun 30, 4 PM $0.0118
+0.00%
$8.6 million $2,005
Jun 30, 3 PM $0.0118
+0.00%
$8.6 million $2,005
Jun 30, 2 PM $0.0118
+0.00%
$8.6 million $2,005
Jun 30, 1 PM $0.0118
+0.41%
$8.6 million $2,012
Jun 30, 12 PM $0.0118
-1.00%
$8.57 million $2,012
Jun 30, 11 AM $0.0119
+0.18%
$8.65 million $2,573
Jun 30, 10 AM $0.0119
-0.18%
$8.64 million $2,573
Jun 30, 9 AM $0.0119
+0.00%
$8.65 million $2,568
Jun 30, 8 AM $0.0119
-0.08%
$8.65 million $2,568
Jun 30, 7 AM $0.0119
+0.08%
$8.66 million $2,356
Jun 30, 6 AM $0.0119
+0.00%
$8.65 million $623
Jun 30, 5 AM $0.0119
+0.00%
$8.65 million $638
Jun 30, 4 AM $0.0119
+0.00%
$8.65 million $638
Jun 30, 3 AM $0.0119
+0.00%
$8.65 million $638
Jun 30, 2 AM $0.0119
+0.00%
$8.65 million $638
Jun 30, 1 AM $0.0119
+0.00%
$8.65 million $638
Jun 30, 12 AM $0.0119
+0.00%
$8.65 million $638
Jun 29, 11 PM $0.0119
+0.00%
$8.65 million $638
Jun 29, 10 PM $0.0119
+0.00%
$8.65 million $2,679
Jun 29, 9 PM $0.0119
+0.00%
$8.65 million $2,679
Jun 29, 8 PM $0.0119
+0.00%
$8.65 million $2,705
Jun 29, 7 PM $0.0119
-1.84%
$8.65 million $2,705
Jun 29, 6 PM $0.0121
+0.00%
$8.81 million $2,733
Jun 29, 5 PM $0.0121
+3.98%
$8.81 million $2,733
Jun 29, 4 PM $0.0117
+0.00%
$8.48 million $1,369
Jun 29, 3 PM $0.0117
+0.00%
$8.48 million $1,369
Jun 29, 2 PM $0.0117
+0.00%
$8.48 million $1,369
Jun 29, 1 PM $0.0117
-1.00%
$8.48 million $1,369
Jun 29, 12 PM $0.0118
+0.00%
$8.56 million $1,437
Jun 29, 11 AM $0.0118
-0.14%
$8.56 million $1,437
Jun 29, 10 AM $0.0118
+1.16%
$8.58 million $707
Jun 29, 9 AM $0.0117
+0.00%
$8.48 million $160
Jun 29, 8 AM $0.0117
+0.00%
$8.48 million $160
Jun 29, 7 AM $0.0117
+0.00%
$8.48 million $174
Jun 29, 6 AM $0.0117
-0.39%
$8.48 million $1,386
Jun 29, 5 AM $0.0117
+0.00%
$8.51 million $1,371
Jun 29, 4 AM $0.0117
+0.00%
$8.51 million $1,398
Jun 29, 3 AM $0.0117
+0.00%
$8.51 million $1,398
Jun 29, 2 AM $0.0117
+0.00%
$8.51 million $1,398