Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.0117
+0.00%
$8.51 million $1,398
Jun 29, 1 AM $0.0117
+0.00%
$8.51 million $1,398
Jun 29, 12 AM $0.0117
+0.00%
$8.51 million $1,433
Jun 28, 11 PM $0.0117
+0.00%
$8.51 million $1,433
Jun 28, 10 PM $0.0117
+0.00%
$8.51 million $1,433
Jun 28, 9 PM $0.0117
-0.20%
$8.51 million $1,459
Jun 28, 8 PM $0.0117
+0.00%
$8.53 million $1,433
Jun 28, 7 PM $0.0117
+0.60%
$8.53 million $1,433
Jun 28, 6 PM $0.0117
+0.00%
$8.48 million $1,405
Jun 28, 5 PM $0.0117
-0.20%
$8.48 million $1,405
Jun 28, 4 PM $0.0117
+0.00%
$8.49 million $1,396
Jun 28, 3 PM $0.0117
+0.00%
$8.49 million $1,396
Jun 28, 2 PM $0.0117
+0.00%
$8.49 million $1,396
Jun 28, 1 PM $0.0117
-0.54%
$8.49 million $1,396
Jun 28, 12 PM $0.0118
+0.00%
$8.54 million $1,352
Jun 28, 11 AM $0.0118
+0.00%
$8.54 million $1,352
Jun 28, 10 AM $0.0118
+0.00%
$8.54 million $1,337
Jun 28, 9 AM $0.0118
+0.00%
$8.54 million $1,337
Jun 28, 8 AM $0.0118
-0.18%
$8.54 million $1,337
Jun 28, 7 AM $0.0118
-1.12%
$8.55 million $1,324
Jun 28, 6 AM $0.0118
+0.00%
$8.59 million $112
Jun 28, 5 AM $0.0118
+0.20%
$8.59 million $112
Jun 28, 4 AM $0.0118
+0.00%
$8.57 million $85
Jun 28, 3 AM $0.0118
+0.00%
$8.57 million $85
Jun 28, 2 AM $0.0118
+0.00%
$8.57 million $85
Jun 28, 1 AM $0.0118
-0.35%
$8.57 million $85
Jun 28, 12 AM $0.0118
+0.00%
$8.6 million $50
Jun 27, 11 PM $0.0118
+0.00%
$8.6 million $75
Jun 27, 10 PM $0.0118
-0.40%
$8.6 million $93
Jun 27, 9 PM $0.0119
+0.00%
$8.63 million $67
Jun 27, 8 PM $0.0119
+0.00%
$8.63 million $67
Jun 27, 7 PM $0.0119
+0.00%
$8.63 million $67
Jun 27, 6 PM $0.0119
+0.00%
$8.63 million $67
Jun 27, 5 PM $0.0119
+0.00%
$8.63 million $67
Jun 27, 4 PM $0.0119
+0.00%
$8.63 million $67
Jun 27, 3 PM $0.0119
+0.00%
$8.63 million $67
Jun 27, 2 PM $0.0119
+0.00%
$8.63 million $67
Jun 27, 1 PM $0.0119
-0.35%
$8.63 million $9,115
Jun 27, 12 PM $0.0119
+0.00%
$8.67 million $9,115
Jun 27, 11 AM $0.0119
+0.00%
$8.67 million $9,115
Jun 27, 10 AM $0.0119
+0.00%
$8.67 million $9,115
Jun 27, 9 AM $0.0119
+0.00%
$8.66 million $9,115
Jun 27, 8 AM $0.0119
+0.00%
$8.66 million $9,115
Jun 27, 7 AM $0.0119
+0.00%
$8.67 million $11,573
Jun 27, 6 AM $0.0119
+0.00%
$8.67 million $12,142
Jun 27, 5 AM $0.0119
-0.06%
$8.67 million $12,142
Jun 27, 4 AM $0.0119
+0.06%
$8.67 million $12,216
Jun 27, 3 AM $0.0119
-0.08%
$8.67 million $1,242
Jun 27, 2 AM $0.0119
+0.03%
$8.67 million $12,307
Jun 27, 1 AM $0.0119
+0.00%
$8.67 million $13,125