Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.0143
-0.12%
$10.37 million $59,433
Jun 24, 11 PM $0.0143
+0.12%
$10.38 million $60,276
Jun 24, 10 PM $0.0143
+0.01%
$10.37 million $59,956
Jun 24, 9 PM $0.0143
+0.18%
$10.37 million $59,881
Jun 24, 8 PM $0.0143
+1.87%
$10.35 million $58,507
Jun 24, 7 PM $0.014
-2.33%
$10.16 million $56,720
Jun 24, 6 PM $0.0143
-8.13%
$10.4 million $51,023
Jun 24, 5 PM $0.0156
-1.39%
$11.32 million $12,638
Jun 24, 4 PM $0.0158
-1.43%
$11.48 million $9,778
Jun 24, 3 PM $0.016
-1.37%
$11.65 million $9,761
Jun 24, 2 PM $0.0163
+1.39%
$11.81 million $9,761
Jun 24, 1 PM $0.016
+0.00%
$11.65 million $7,792
Jun 24, 12 PM $0.016
-1.77%
$11.65 million $7,808
Jun 24, 11 AM $0.0163
+3.99%
$11.86 million $7,808
Jun 24, 10 AM $0.0157
-0.12%
$11.4 million $4,089
Jun 24, 9 AM $0.0157
+0.00%
$11.41 million $30,280
Jun 24, 8 AM $0.0157
+0.00%
$11.41 million $30,280
Jun 24, 7 AM $0.0157
+0.17%
$11.41 million $30,961
Jun 24, 6 AM $0.0157
+0.00%
$11.39 million $30,942
Jun 24, 5 AM $0.0157
-1.83%
$11.39 million $31,031
Jun 24, 4 AM $0.016
+1.86%
$11.61 million $31,031
Jun 24, 3 AM $0.0157
+0.00%
$11.39 million $30,224
Jun 24, 2 AM $0.0157
+0.00%
$11.39 million $30,224
Jun 24, 1 AM $0.0157
-2.38%
$11.39 million $30,224
Jun 24, 12 AM $0.0161
+2.44%
$11.67 million $30,224
Jun 23, 11 PM $0.0157
+0.00%
$11.39 million $33,858
Jun 23, 10 PM $0.0157
+0.00%
$11.39 million $33,858
Jun 23, 9 PM $0.0157
-2.45%
$11.39 million $33,858
Jun 23, 8 PM $0.0161
+2.51%
$11.68 million $33,858
Jun 23, 7 PM $0.0157
-2.01%
$11.39 million $34,188
Jun 23, 6 PM $0.016
+2.05%
$11.63 million $34,188
Jun 23, 5 PM $0.0157
+0.00%
$11.39 million $4,836
Jun 23, 4 PM $0.0157
+0.00%
$11.39 million $34,620
Jun 23, 3 PM $0.0157
+0.00%
$11.39 million $34,620
Jun 23, 2 PM $0.0157
+0.00%
$11.39 million $34,621
Jun 23, 1 PM $0.0157
-0.18%
$11.39 million $34,667
Jun 23, 12 PM $0.0157
-2.08%
$11.42 million $34,659
Jun 23, 11 AM $0.0161
-5.12%
$11.66 million $34,698
Jun 23, 10 AM $0.0169
+0.50%
$12.29 million $8,733
Jun 23, 9 AM $0.0168
+0.00%
$12.23 million $8,733
Jun 23, 8 AM $0.0168
-1.78%
$12.23 million $8,821
Jun 23, 7 AM $0.0171
-0.70%
$12.44 million $7,610
Jun 23, 6 AM $0.0173
-2.10%
$12.52 million $6,743
Jun 23, 5 AM $0.0176
+0.00%
$12.79 million $470
Jun 23, 4 AM $0.0176
+0.00%
$12.79 million $11,336
Jun 23, 3 AM $0.0176
+0.00%
$12.79 million $11,336
Jun 23, 2 AM $0.0176
+0.00%
$12.79 million $11,336
Jun 23, 1 AM $0.0176
+0.09%
$12.79 million $11,336
Jun 23, 12 AM $0.0176
+0.93%
$12.78 million $11,710
Jun 22, 11 PM $0.0174
+0.00%
$12.66 million $12,084