Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.0174
+0.00%
$12.66 million $12,084
Jun 22, 10 PM $0.0174
-0.95%
$12.66 million $11,016
Jun 22, 9 PM $0.0176
+0.36%
$12.78 million $10,179
Jun 22, 8 PM $0.0176
+0.00%
$12.74 million $10,179
Jun 22, 7 PM $0.0176
-0.04%
$12.74 million $10,179
Jun 22, 6 PM $0.0176
-0.32%
$12.74 million $9,654
Jun 22, 5 PM $0.0176
+0.00%
$12.78 million $9,651
Jun 22, 4 PM $0.0176
+0.00%
$12.78 million $9,651
Jun 22, 3 PM $0.0176
-1.84%
$12.78 million $9,651
Jun 22, 2 PM $0.0179
-0.03%
$13.02 million $10,042
Jun 22, 1 PM $0.0179
+0.40%
$13.03 million $9,994
Jun 22, 12 PM $0.0179
-0.41%
$12.98 million $9,446
Jun 22, 11 AM $0.018
+1.77%
$13.03 million $9,067
Jun 22, 10 AM $0.0176
+0.00%
$12.8 million $1,519
Jun 22, 9 AM $0.0176
-0.25%
$12.8 million $1,519
Jun 22, 8 AM $0.0177
+0.00%
$12.83 million $1,336
Jun 22, 7 AM $0.0177
+0.00%
$12.83 million $1,336
Jun 22, 6 AM $0.0177
-0.04%
$12.83 million $7,557
Jun 22, 5 AM $0.0177
+0.00%
$12.84 million $7,527
Jun 22, 4 AM $0.0177
+0.00%
$12.84 million $7,527
Jun 22, 3 AM $0.0177
-0.56%
$12.84 million $7,527
Jun 22, 2 AM $0.0178
+0.00%
$12.91 million $7,527
Jun 22, 1 AM $0.0178
+0.75%
$12.91 million $7,527
Jun 22, 12 AM $0.0177
+0.59%
$12.81 million $6,018
Jun 21, 11 PM $0.0176
+2.46%
$12.74 million $2,306
Jun 21, 10 PM $0.0171
+0.00%
$12.43 million $184
Jun 21, 9 PM $0.0171
+0.00%
$12.43 million $184
Jun 21, 8 PM $0.0171
+0.00%
$12.43 million $191
Jun 21, 7 PM $0.0171
+0.00%
$12.43 million $191
Jun 21, 6 PM $0.0171
+0.00%
$12.43 million $191
Jun 21, 5 PM $0.0171
-0.05%
$12.43 million $191
Jun 21, 4 PM $0.0171
+0.00%
$12.44 million $191
Jun 21, 3 PM $0.0171
+1.45%
$12.44 million $191
Jun 20, 4 PM $0.0175
+0.00%
$12.68 million $615
Jun 20, 3 PM $0.0175
+2.61%
$12.68 million $615
Jun 20, 2 PM $0.017
+0.00%
$12.36 million $36
Jun 20, 1 PM $0.017
+0.00%
$12.36 million $59
Jun 20, 12 PM $0.017
+0.00%
$12.36 million $59
Jun 20, 11 AM $0.017
+0.00%
$12.36 million $97
Jun 20, 10 AM $0.017
+0.00%
$12.36 million $97
Jun 20, 9 AM $0.017
+0.00%
$12.36 million $97
Jun 20, 8 AM $0.017
+0.00%
$12.36 million $97
Jun 20, 7 AM $0.017
+0.00%
$12.36 million $97
Jun 20, 6 AM $0.017
+0.00%
$12.36 million $97
Jun 20, 5 AM $0.017
+0.00%
$12.36 million $106
Jun 20, 4 AM $0.017
+0.00%
$12.36 million $106
Jun 20, 3 AM $0.017
+0.00%
$12.36 million $106
Jun 20, 2 AM $0.017
+0.00%
$12.36 million $106
Jun 20, 1 AM $0.017
-0.09%
$12.36 million $106
Jun 20, 12 AM $0.017
+0.09%
$12.37 million $106