Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.017
+0.09%
$12.37 million $106
Jun 19, 11 PM $0.017
+0.00%
$12.36 million $97
Jun 19, 10 PM $0.017
-0.01%
$12.36 million $97
Jun 19, 9 PM $0.017
+0.01%
$12.36 million $97
Jun 19, 8 PM $0.017
+0.00%
$12.36 million $97
Jun 19, 7 PM $0.017
+0.00%
$12.36 million $97
Jun 19, 6 PM $0.017
+0.00%
$12.36 million $97
Jun 19, 5 PM $0.017
+0.00%
$12.36 million $97
Jun 19, 4 PM $0.017
+0.41%
$12.36 million $114
Jun 19, 3 PM $0.017
+0.00%
$12.31 million $78
Jun 19, 2 PM $0.017
+0.41%
$12.31 million $80
Jun 19, 1 PM $0.0169
+0.00%
$12.26 million $57
Jun 19, 12 PM $0.0169
-0.21%
$12.26 million $57
Jun 19, 11 AM $0.0169
-0.83%
$12.29 million $43
Jun 19, 10 AM $0.0171
+0.00%
$12.39 million $20
Jun 19, 9 AM $0.0171
+0.00%
$12.39 million $20
Jun 19, 8 AM $0.0171
+0.00%
$12.39 million $20
Jun 19, 7 AM $0.0171
+0.00%
$12.39 million $20
Jun 19, 6 AM $0.0171
+0.00%
$12.39 million $20
Jun 19, 5 AM $0.0171
+0.00%
$12.39 million $3,854
Jun 19, 4 AM $0.0171
+0.00%
$12.39 million $3,867
Jun 19, 3 AM $0.0171
+0.00%
$12.39 million $3,867
Jun 19, 2 AM $0.0171
-1.11%
$12.39 million $3,867
Jun 19, 1 AM $0.0173
+0.00%
$12.53 million $4,726
Jun 19, 12 AM $0.0173
+1.12%
$12.53 million $4,726
Jun 18, 11 PM $0.0171
+0.00%
$12.39 million $892
Jun 18, 10 PM $0.0171
-0.40%
$12.39 million $16,581
Jun 18, 9 PM $0.0171
+0.00%
$12.44 million $16,621
Jun 18, 8 PM $0.0171
+0.23%
$12.44 million $16,621
Jun 18, 7 PM $0.0171
+1.15%
$12.41 million $18,152
Jun 18, 6 PM $0.0169
+0.00%
$12.27 million $18,152
Jun 18, 5 PM $0.0169
-1.15%
$12.27 million $18,152
Jun 18, 4 PM $0.0171
-0.01%
$12.41 million $2,440
Jun 18, 3 PM $0.0171
+0.02%
$12.41 million $2,416
Jun 18, 2 PM $0.0171
+0.00%
$12.41 million $18,689
Jun 18, 1 PM $0.0171
+0.00%
$12.41 million $18,741
Jun 18, 12 PM $0.0171
+0.00%
$12.41 million $18,741
Jun 18, 11 AM $0.0171
+0.00%
$12.41 million $18,741
Jun 18, 10 AM $0.0171
-2.40%
$12.41 million $18,873
Jun 18, 9 AM $0.0175
+2.46%
$12.72 million $18,873
Jun 18, 8 AM $0.0171
+0.00%
$12.41 million $2,623
Jun 18, 7 AM $0.0171
+0.00%
$12.41 million $2,623
Jun 18, 6 AM $0.0171
+0.00%
$12.41 million $2,623
Jun 18, 5 AM $0.0171
-0.06%
$12.41 million $2,623
Jun 18, 4 AM $0.0171
+0.00%
$12.42 million $2,622
Jun 18, 3 AM $0.0171
+0.00%
$12.42 million $2,622
Jun 18, 2 AM $0.0171
+0.00%
$12.42 million $2,622
Jun 18, 1 AM $0.0171
-0.03%
$12.42 million $20,615
Jun 18, 12 AM $0.0171
+0.00%
$12.42 million $20,945
Jun 17, 11 PM $0.0171
+0.03%
$12.42 million $20,945