Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $0.00855
+3.42%
$5.92 million $16,793
Feb 13, 2026 $0.00827
+2.20%
$5.72 million $15,210
Feb 12, 2026 $0.00809
+3.23%
$5.6 million $20,874
Feb 11, 2026 $0.00784
-2.87%
$5.42 million $17,656
Feb 10, 2026 $0.00807
-5.96%
$5.58 million $10,242
Feb 9, 2026 $0.00858
-3.79%
$5.93 million $23,675
Feb 8, 2026 $0.00892
+2.68%
$6.16 million $11,542
Feb 7, 2026 $0.00868
-0.29%
$6 million $20,216
Feb 6, 2026 $0.00869
-3.15%
$6.02 million $45,072
Feb 5, 2026 $0.00896
-4.99%
$6.2 million $20,942
Feb 4, 2026 $0.00944
-1.45%
$6.49 million $22,767
Feb 3, 2026 $0.00957
-5.57%
$6.6 million $29,473
Feb 2, 2026 $0.0101
-0.29%
$6.98 million $19,778
Feb 1, 2026 $0.0102
-2.90%
$7 million $18,600
Jan 31, 2026 $0.0105
-5.93%
$7.21 million $91,421
Jan 30, 2026 $0.0111
-2.65%
$7.66 million $19,389
Jan 29, 2026 $0.0114
+1.53%
$7.85 million $17,251
Jan 28, 2026 $0.0113
+2.12%
$7.86 million $61,075
Jan 27, 2026 $0.011
+10.18%
$7.7 million $65,910
Jan 26, 2026 $0.01
+9.89%
$6.99 million $31,959
Jan 25, 2026 $0.0091
+28.35%
$6.36 million $119,179
Jan 24, 2026 $0.00708
+20.28%
$4.95 million $126,778
Jan 23, 2026 $0.00589
-33.86%
$4.12 million $143,924
Jan 22, 2026 $0.0089
+45.40%
$6.22 million $134,232
Jan 21, 2026 $0.00613
-27.73%
$4.29 million $122,541
Jan 20, 2026 $0.00848
-10.80%
$5.93 million $140,733
Jan 19, 2026 $0.00951
+0.12%
$6.67 million $46,851
Jan 18, 2026 $0.0095
-0.28%
$6.65 million $41,156
Jan 17, 2026 $0.00952
-9.59%
$6.66 million $43,941
Jan 16, 2026 $0.0105
-11.57%
$7.37 million $86,731
Jan 15, 2026 $0.0119
-1.56%
$8.35 million $27,170
Jan 14, 2026 $0.0121
-3.69%
$8.46 million $66,391
Jan 13, 2026 $0.0126
-1.66%
$8.79 million $92,897
Jan 12, 2026 $0.0128
-7.24%
$8.94 million $70,629
Jan 11, 2026 $0.0138
-0.46%
$9.65 million $34,740
Jan 10, 2026 $0.0139
-3.70%
$9.7 million $47,885
Jan 9, 2026 $0.0144
-3.58%
$10.07 million $56,299
Jan 8, 2026 $0.0149
-10.45%
$10.44 million $93,692
Jan 7, 2026 $0.0167
-0.79%
$11.66 million $28,855
Jan 6, 2026 $0.0168
+1.99%
$11.75 million $29,090
Jan 5, 2026 $0.0165
+0.35%
$11.52 million $27,752
Jan 4, 2026 $0.0164
+2.12%
$11.48 million $26,224
Jan 3, 2026 $0.0161
-2.43%
$11.26 million $25,733
Jan 2, 2026 $0.0165
+3.23%
$11.51 million $26,635
Jan 1, 2026 $0.016
-0.69%
$11.15 million $48,504
Dec 31, 2025 $0.0161
-1.75%
$11.32 million $47,782
Dec 30, 2025 $0.0164
-1.83%
$11.54 million $26,289
Dec 29, 2025 $0.0168
-10.02%
$11.77 million $95,008
Dec 28, 2025 $0.0191
-2.70%
$13.46 million $270,209
Dec 27, 2025 $0.0198
+0.00%
$13.83 million $197,729