Ambire Wallet Historical Data

WALLET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0176
+0.00%
$ 12.7 million $ 128
Jul 31, 3 AM $ 0.0176
+0.00%
$ 12.7 million $ 128
Jul 31, 2 AM $ 0.0176
+0.00%
$ 12.7 million $ 128
Jul 31, 1 AM $ 0.0176
+0.00%
$ 12.7 million $ 128
Jul 31, 12 AM $ 0.0176
+0.00%
$ 12.7 million $ 16,466
Jul 30, 11 PM $ 0.0176
+0.00%
$ 12.7 million $ 16,466
Jul 30, 10 PM $ 0.0176
-0.62%
$ 12.7 million $ 16,466
Jul 30, 9 PM $ 0.0177
+0.00%
$ 12.78 million $ 16,448
Jul 30, 8 PM $ 0.0177
+0.13%
$ 12.78 million $ 16,448
Jul 30, 7 PM $ 0.0177
-0.13%
$ 12.77 million $ 16,448
Jul 30, 6 PM $ 0.0177
+0.47%
$ 12.78 million $ 14,935
Jul 30, 5 PM $ 0.0176
-0.45%
$ 12.73 million $ 15,279
Jul 30, 4 PM $ 0.0177
+0.00%
$ 12.78 million $ 9,687
Jul 30, 3 PM $ 0.0177
+0.00%
$ 12.78 million $ 9,761
Jul 30, 2 PM $ 0.0177
+0.00%
$ 12.78 million $ 9,778
Jul 30, 1 PM $ 0.0177
-0.45%
$ 12.78 million $ 9,778
Jul 30, 12 PM $ 0.0178
+0.45%
$ 12.84 million $ 9,778
Jul 30, 11 AM $ 0.0177
+1.57%
$ 12.78 million $ 9,658
Jul 30, 10 AM $ 0.0174
-2.41%
$ 12.59 million $ 9,653
Jul 30, 9 AM $ 0.0178
+0.00%
$ 12.9 million $ 407
Jul 30, 8 AM $ 0.0178
+0.00%
$ 12.9 million $ 407
Jul 30, 7 AM $ 0.0178
+0.00%
$ 12.9 million $ 407
Jul 30, 6 AM $ 0.0178
+0.00%
$ 12.9 million $ 408
Jul 30, 5 AM $ 0.0178
-0.11%
$ 12.9 million $ 874
Jul 30, 4 AM $ 0.0179
+0.00%
$ 12.91 million $ 874
Jul 30, 3 AM $ 0.0179
+0.11%
$ 12.91 million $ 889
Jul 30, 2 AM $ 0.0178
+0.00%
$ 12.89 million $ 423
Jul 30, 1 AM $ 0.0178
+0.00%
$ 12.89 million $ 423
Jul 30, 12 AM $ 0.0178
+0.00%
$ 12.89 million $ 423
Jul 29, 11 PM $ 0.0178
+0.01%
$ 12.89 million $ 10,711
Jul 29, 10 PM $ 0.0178
+0.00%
$ 12.89 million $ 10,771
Jul 29, 9 PM $ 0.0178
+0.00%
$ 12.89 million $ 10,922
Jul 29, 8 PM $ 0.0178
+0.00%
$ 12.89 million $ 10,922
Jul 29, 7 PM $ 0.0178
-0.49%
$ 12.89 million $ 10,922
Jul 29, 6 PM $ 0.0179
+0.28%
$ 12.95 million $ 10,889
Jul 29, 5 PM $ 0.0173
+0.00%
$ 12.52 million $ 257
Jul 29, 4 PM $ 0.0173
-0.74%
$ 12.52 million $ 257
Jul 29, 3 PM $ 0.0174
-0.21%
$ 12.61 million $ 229
Jul 29, 2 PM $ 0.0175
+0.00%
$ 12.64 million $ 211
Jul 29, 1 PM $ 0.0175
+0.00%
$ 12.64 million $ 211
Jul 29, 12 PM $ 0.0175
+0.00%
$ 12.64 million $ 10,629
Jul 29, 11 AM $ 0.0175
+0.00%
$ 12.64 million $ 10,629
Jul 29, 10 AM $ 0.0175
+0.00%
$ 12.64 million $ 10,629
Jul 29, 9 AM $ 0.0175
+0.00%
$ 12.64 million $ 10,629
Jul 29, 8 AM $ 0.0175
-2.61%
$ 12.64 million $ 10,629
Jul 29, 7 AM $ 0.0179
+0.00%
$ 12.98 million $ 10,629
Jul 29, 6 AM $ 0.0179
+2.88%
$ 12.98 million $ 10,628
Jul 29, 5 AM $ 0.0174
-0.08%
$ 12.61 million $ 222
Jul 29, 4 AM $ 0.0175
+0.00%
$ 12.62 million $ 236
Jul 29, 3 AM $ 0.0175
+0.08%
$ 12.62 million $ 10,807