Ambire Wallet Historical Data

WALLET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0134
+0.89%
$ 9.73 million $ 57,770
Jun 7, 7 AM $ 0.0133
+0.04%
$ 9.64 million $ 56,697
Jun 7, 6 AM $ 0.0133
+0.79%
$ 9.64 million $ 56,661
Jun 7, 5 AM $ 0.0132
+0.68%
$ 9.56 million $ 55,984
Jun 7, 4 AM $ 0.0131
+0.39%
$ 9.5 million $ 54,525
Jun 7, 3 AM $ 0.013
+2.50%
$ 9.46 million $ 54,894
Jun 7, 2 AM $ 0.0127
-2.02%
$ 9.23 million $ 53,488
Jun 7, 1 AM $ 0.013
+1.34%
$ 9.42 million $ 53,488
Jun 7, 12 AM $ 0.0128
+0.00%
$ 9.3 million $ 52,184
Jun 6, 11 PM $ 0.0128
+3.06%
$ 9.3 million $ 52,184
Jun 6, 10 PM $ 0.0124
-0.12%
$ 9.02 million $ 43,991
Jun 6, 9 PM $ 0.0125
+8.37%
$ 9.03 million $ 37,120
Jun 6, 8 PM $ 0.0115
+0.00%
$ 8.34 million $ 21,342
Jun 6, 7 PM $ 0.0115
-0.17%
$ 8.34 million $ 21,363
Jun 6, 6 PM $ 0.0115
-1.23%
$ 8.35 million $ 21,555
Jun 6, 5 PM $ 0.0117
+3.59%
$ 8.45 million $ 21,767
Jun 6, 4 PM $ 0.0112
+0.00%
$ 8.16 million $ 29,098
Jun 6, 3 PM $ 0.0112
+0.00%
$ 8.16 million $ 29,098
Jun 6, 2 PM $ 0.0112
+0.00%
$ 8.16 million $ 29,642
Jun 6, 1 PM $ 0.0112
-1.21%
$ 8.16 million $ 29,791
Jun 6, 12 PM $ 0.0114
+0.33%
$ 8.26 million $ 29,791
Jun 6, 11 AM $ 0.0114
-1.38%
$ 8.23 million $ 28,156
Jun 6, 10 AM $ 0.0115
+0.00%
$ 8.35 million $ 28,156
Jun 6, 9 AM $ 0.0115
+3.46%
$ 8.35 million $ 28,155
Jun 6, 8 AM $ 0.0111
+0.00%
$ 8.07 million $ 21,825
Jun 6, 7 AM $ 0.0111
+0.00%
$ 8.07 million $ 21,825
Jun 6, 6 AM $ 0.0111
+1.17%
$ 8.07 million $ 21,825
Jun 6, 5 AM $ 0.011
-0.03%
$ 7.98 million $ 22,830
Jun 6, 4 AM $ 0.011
-2.55%
$ 7.98 million $ 22,517
Jun 6, 3 AM $ 0.0113
+0.00%
$ 8.19 million $ 24,916
Jun 6, 2 AM $ 0.0113
-0.39%
$ 8.19 million $ 24,916
Jun 6, 1 AM $ 0.0113
+0.00%
$ 8.22 million $ 24,916
Jun 6, 12 AM $ 0.0113
+0.71%
$ 8.22 million $ 24,916
Jun 5, 11 PM $ 0.0113
-0.32%
$ 8.16 million $ 24,733
Jun 5, 10 PM $ 0.0113
-1.28%
$ 8.19 million $ 46,945
Jun 5, 9 PM $ 0.0114
+3.14%
$ 8.3 million $ 46,945
Jun 5, 8 PM $ 0.0111
-0.02%
$ 8.04 million $ 45,333
Jun 5, 7 PM $ 0.0111
-0.56%
$ 8.04 million $ 45,315
Jun 5, 6 PM $ 0.0112
-1.58%
$ 8.09 million $ 44,585
Jun 5, 5 PM $ 0.0113
+0.00%
$ 8.22 million $ 43,963
Jun 5, 4 PM $ 0.0113
-0.06%
$ 8.22 million $ 43,963
Jun 5, 3 PM $ 0.0113
-1.07%
$ 8.23 million $ 44,541
Jun 5, 2 PM $ 0.0115
-3.24%
$ 8.31 million $ 43,963
Jun 5, 1 PM $ 0.0118
+0.00%
$ 8.59 million $ 45,250
Jun 5, 12 PM $ 0.0118
+3.47%
$ 8.59 million $ 45,250
Jun 5, 11 AM $ 0.0114
+0.00%
$ 8.31 million $ 32,406
Jun 5, 10 AM $ 0.0114
+0.15%
$ 8.31 million $ 32,406
Jun 5, 9 AM $ 0.0114
+0.00%
$ 8.29 million $ 32,399
Jun 5, 8 AM $ 0.0114
-0.77%
$ 8.29 million $ 32,384
Jun 5, 7 AM $ 0.0115
+1.66%
$ 8.36 million $ 32,449