Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 AM $0.014
+1.57%
$10.12 million $11,775
Oct 12, 4 AM $0.0138
-0.07%
$9.97 million $15,788
Oct 12, 3 AM $0.0138
-0.45%
$9.97 million $16,405
Oct 12, 2 AM $0.0138
+0.68%
$10.02 million $16,973
Oct 12, 1 AM $0.0137
-0.04%
$9.95 million $17,204
Oct 12, 12 AM $0.0137
+0.27%
$9.96 million $16,720
Oct 11, 11 PM $0.0137
+0.06%
$9.93 million $17,700
Oct 11, 10 PM $0.0137
-0.16%
$9.91 million $22,583
Oct 11, 9 PM $0.0137
-0.20%
$9.93 million $36,616
Oct 11, 8 PM $0.0137
+0.05%
$9.95 million $37,657
Oct 11, 7 PM $0.0137
-0.09%
$9.94 million $63,276
Oct 11, 6 PM $0.0137
-0.41%
$9.95 million $63,043
Oct 11, 5 PM $0.0138
-0.11%
$9.99 million $62,899
Oct 11, 4 PM $0.0138
+0.72%
$10 million $62,728
Oct 11, 3 PM $0.0137
+0.87%
$9.93 million $62,103
Oct 11, 2 PM $0.0136
-0.37%
$9.84 million $61,449
Oct 11, 1 PM $0.0136
-0.16%
$9.88 million $60,736
Oct 11, 12 PM $0.0136
+0.12%
$9.89 million $60,484
Oct 11, 11 AM $0.0136
-0.43%
$9.88 million $58,761
Oct 11, 10 AM $0.0137
+0.24%
$9.93 million $58,326
Oct 11, 9 AM $0.0137
-0.19%
$9.9 million $57,644
Oct 11, 8 AM $0.0137
-0.11%
$9.92 million $57,644
Oct 11, 7 AM $0.0137
-0.35%
$9.93 million $58,398
Oct 11, 6 AM $0.0137
-0.06%
$9.97 million $57,884
Oct 11, 5 AM $0.0138
+0.47%
$9.97 million $57,380
Oct 11, 4 AM $0.0137
+0.94%
$9.93 million $54,378
Oct 11, 3 AM $0.0136
-0.63%
$9.83 million $50,517
Oct 11, 2 AM $0.0137
-0.06%
$9.89 million $49,965
Oct 11, 1 AM $0.0137
-0.01%
$9.9 million $55,097
Oct 11, 12 AM $0.0137
-0.12%
$9.9 million $56,590
Oct 10, 11 PM $0.0137
-1.18%
$9.91 million $55,735
Oct 10, 10 PM $0.0138
-0.32%
$10.03 million $50,755
Oct 10, 9 PM $0.0139
+3.85%
$10.06 million $50,174
Oct 10, 8 PM $0.0134
+7.35%
$9.69 million $34,448
Oct 10, 7 PM $0.0125
+0.00%
$9.03 million $7,991
Oct 10, 6 PM $0.0125
+0.00%
$9.03 million $7,991
Oct 10, 5 PM $0.0125
+0.00%
$9.03 million $8,243
Oct 10, 4 PM $0.0125
+0.00%
$9.03 million $8,698
Oct 10, 3 PM $0.0125
-0.02%
$9.03 million $8,698
Oct 10, 2 PM $0.0125
+0.02%
$9.03 million $8,698
Oct 10, 1 PM $0.0125
+0.00%
$9.03 million $11,333
Oct 10, 12 PM $0.0125
+0.00%
$9.03 million $11,333
Oct 10, 11 AM $0.0125
+0.00%
$9.03 million $11,333
Oct 10, 10 AM $0.0125
+0.00%
$9.03 million $11,448
Oct 10, 9 AM $0.0125
-0.07%
$9.03 million $11,447
Oct 10, 8 AM $0.0125
-0.15%
$9.03 million $11,558
Oct 10, 7 AM $0.0125
+0.00%
$9.05 million $7,704
Oct 10, 6 AM $0.0125
+0.00%
$9.05 million $10,572
Oct 10, 5 AM $0.0125
+0.00%
$9.05 million $10,572
Oct 10, 4 AM $0.0125
+0.00%
$9.05 million $10,572