Ambire Wallet Historical Data

WALLET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0119
+1.61%
$ 7.96 million $ 26,298
Apr 6, 1 PM $ 0.0117
-1.16%
$ 7.84 million $ 25,507
Apr 6, 12 PM $ 0.0118
+0.18%
$ 7.93 million $ 22,636
Apr 6, 11 AM $ 0.0118
-0.18%
$ 7.92 million $ 22,161
Apr 6, 10 AM $ 0.0118
+0.05%
$ 7.93 million $ 21,479
Apr 6, 9 AM $ 0.0118
+0.10%
$ 7.93 million $ 21,629
Apr 6, 8 AM $ 0.0118
+1.66%
$ 7.92 million $ 21,585
Apr 6, 7 AM $ 0.0116
+1.26%
$ 7.79 million $ 20,910
Apr 6, 6 AM $ 0.0115
-0.06%
$ 7.69 million $ 17,876
Apr 6, 5 AM $ 0.0115
+0.00%
$ 7.7 million $ 17,905
Apr 6, 4 AM $ 0.0115
-0.06%
$ 7.7 million $ 18,711
Apr 6, 3 AM $ 0.0115
+0.00%
$ 7.7 million $ 18,713
Apr 6, 2 AM $ 0.0115
+0.38%
$ 7.7 million $ 18,750
Apr 6, 1 AM $ 0.0114
-0.16%
$ 7.66 million $ 18,543
Apr 6, 12 AM $ 0.0114
+0.00%
$ 7.68 million $ 18,784
Apr 5, 11 PM $ 0.0114
+0.16%
$ 7.68 million $ 18,853
Apr 5, 10 PM $ 0.0114
-0.04%
$ 7.66 million $ 18,334
Apr 5, 9 PM $ 0.0114
-0.28%
$ 7.67 million $ 18,319
Apr 5, 8 PM $ 0.0115
+0.10%
$ 7.69 million $ 18,327
Apr 5, 7 PM $ 0.0115
-0.10%
$ 7.68 million $ 18,230
Apr 5, 6 PM $ 0.0115
+0.20%
$ 7.69 million $ 18,160
Apr 5, 5 PM $ 0.0114
+0.00%
$ 7.67 million $ 18,232
Apr 5, 4 PM $ 0.0114
-0.20%
$ 7.67 million $ 19,171
Apr 5, 3 PM $ 0.0115
+0.10%
$ 7.69 million $ 19,294
Apr 5, 2 PM $ 0.0115
+0.10%
$ 7.68 million $ 19,251
Apr 5, 1 PM $ 0.0114
-0.09%
$ 7.67 million $ 19,392
Apr 5, 12 PM $ 0.0115
+0.10%
$ 7.68 million $ 19,447
Apr 5, 11 AM $ 0.0114
-0.10%
$ 7.67 million $ 19,330
Apr 5, 10 AM $ 0.0115
+0.08%
$ 7.68 million $ 18,721
Apr 5, 9 AM $ 0.0114
+0.00%
$ 7.67 million $ 18,691
Apr 5, 8 AM $ 0.0114
-0.10%
$ 7.67 million $ 18,649
Apr 5, 7 AM $ 0.0115
+0.10%
$ 7.68 million $ 18,025
Apr 5, 6 AM $ 0.0114
+0.00%
$ 7.67 million $ 17,087
Apr 5, 5 AM $ 0.0114
+0.10%
$ 7.67 million $ 17,351
Apr 5, 4 AM $ 0.0114
-0.10%
$ 7.67 million $ 17,625
Apr 5, 3 AM $ 0.0114
-0.20%
$ 7.67 million $ 17,838
Apr 5, 2 AM $ 0.0115
+0.10%
$ 7.68 million $ 17,988
Apr 5, 1 AM $ 0.0114
+0.10%
$ 7.67 million $ 17,947
Apr 5, 12 AM $ 0.0114
+0.00%
$ 7.67 million $ 17,811
Apr 4, 11 PM $ 0.0114
+0.00%
$ 7.67 million $ 17,974
Apr 4, 10 PM $ 0.0114
-0.20%
$ 7.67 million $ 17,779
Apr 4, 9 PM $ 0.0115
+0.10%
$ 7.68 million $ 23,518
Apr 4, 8 PM $ 0.0114
+0.00%
$ 7.67 million $ 23,705
Apr 4, 7 PM $ 0.0114
+0.10%
$ 7.67 million $ 23,776
Apr 4, 6 PM $ 0.0114
-0.19%
$ 7.67 million $ 24,017
Apr 4, 5 PM $ 0.0114
+0.00%
$ 7.68 million $ 24,003
Apr 4, 4 PM $ 0.0114
+0.01%
$ 7.68 million $ 24,015
Apr 4, 3 PM $ 0.0114
+0.00%
$ 7.67 million $ 19,565
Apr 4, 2 PM $ 0.0114
+0.00%
$ 7.67 million $ 19,487
Apr 4, 1 PM $ 0.0115
+0.10%
$ 7.68 million $ 19,216