Ambire Wallet Historical Data

WALLET Page 6
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,296
6:58 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,266
6:57 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,266
6:56 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,289
6:55 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,289
6:54 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,258
6:53 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,267
6:52 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,297
6:51 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,297
6:50 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,277
6:49 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,277
6:48 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,317
6:47 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,317
6:46 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,357
6:45 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,357
6:44 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,373
6:43 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,373
6:42 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,351
6:41 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,351
6:40 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,351
6:39 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,368
6:38 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,368
6:37 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,364
6:36 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,364
6:35 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,374
6:34 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,374
6:33 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,374
6:32 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,381
6:31 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,359
6:30 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,375
6:29 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,358
6:28 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,358
6:27 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,383
6:26 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,383
6:25 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,383
6:24 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,383
6:23 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,406
6:22 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,365
6:21 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,365
6:20 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,365
6:19 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,330
6:18 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,347
6:17 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,345
6:16 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,345
6:15 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,348
6:14 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,324
6:13 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,324
6:12 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,327
6:11 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,293
6:10 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,293