Ambire Wallet Historical Data

WALLET Page 6
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,961
9:57 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,065
9:56 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,065
9:55 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,065
9:54 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,065
9:53 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,065
9:52 AM $ 0.0137
+0.00%
$ 9.91 million $ 322,872
9:51 AM $ 0.0137
+0.00%
$ 9.91 million $ 322,872
9:50 AM $ 0.0137
+0.00%
$ 9.91 million $ 322,872
9:49 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,872
9:48 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,872
9:47 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,768
9:46 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,768
9:45 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,768
9:44 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,768
9:43 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,768
9:42 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,144
9:41 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,144
9:40 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,144
9:39 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,144
9:38 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,144
9:37 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,546
9:36 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,546
9:35 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,546
9:34 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,546
9:33 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,546
9:32 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,442
9:31 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,442
9:30 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,442
9:29 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,442
9:28 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,442
9:27 AM $ 0.0137
+0.00%
$ 9.91 million $ 326,093
9:26 AM $ 0.0137
+0.00%
$ 9.91 million $ 326,093
9:25 AM $ 0.0137
+0.00%
$ 9.91 million $ 326,093
9:24 AM $ 0.0137
+0.00%
$ 9.91 million $ 326,093
9:23 AM $ 0.0137
+0.00%
$ 9.91 million $ 326,093
9:22 AM $ 0.0137
+0.00%
$ 9.91 million $ 326,108
9:21 AM $ 0.0137
+0.00%
$ 9.91 million $ 326,108
9:20 AM $ 0.0137
+0.00%
$ 9.91 million $ 326,108
9:19 AM $ 0.0137
+0.00%
$ 9.91 million $ 326,108
9:18 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,969
9:17 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,974
9:16 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,974
9:15 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,974
9:14 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,974
9:13 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,974
9:12 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,130
9:11 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,130
9:10 AM $ 0.0137
+0.00%
$ 9.91 million $ 325,130
9:09 AM $ 0.0137
+0.00%
$ 9.89 million $ 325,130