Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.0171
-1.70%
$12.42 million $20,943
Jun 17, 9 PM $0.0174
+0.00%
$12.63 million $20,924
Jun 17, 8 PM $0.0174
-1.66%
$12.63 million $20,924
Jun 17, 7 PM $0.0177
-1.89%
$12.84 million $8,599
Jun 17, 6 PM $0.018
+0.18%
$13.09 million $8,924
Jun 17, 5 PM $0.018
-0.75%
$13.07 million $3,746
Jun 17, 4 PM $0.0181
+0.00%
$13.17 million $8,759
Jun 17, 3 PM $0.0181
+0.42%
$13.17 million $8,759
Jun 17, 2 PM $0.0181
+0.37%
$13.11 million $8,743
Jun 17, 1 PM $0.018
+0.00%
$13.06 million $10,720
Jun 17, 12 PM $0.018
-1.03%
$13.06 million $10,720
Jun 17, 11 AM $0.0182
-0.18%
$13.2 million $22,053
Jun 17, 10 AM $0.0182
+0.07%
$13.22 million $21,921
Jun 17, 9 AM $0.0182
+0.10%
$13.21 million $22,784
Jun 17, 8 AM $0.0182
-0.23%
$13.2 million $22,714
Jun 17, 7 AM $0.0182
+0.00%
$13.23 million $22,170
Jun 17, 6 AM $0.0182
-1.05%
$13.23 million $22,170
Jun 17, 5 AM $0.0184
+0.00%
$13.37 million $22,170
Jun 17, 4 AM $0.0184
+1.06%
$13.37 million $22,170
Jun 17, 3 AM $0.0182
+0.00%
$13.23 million $31,911
Jun 17, 2 AM $0.0182
+0.00%
$13.23 million $31,911
Jun 17, 1 AM $0.0182
-1.79%
$13.23 million $31,999
Jun 17, 12 AM $0.0186
+0.00%
$13.47 million $32,398
Jun 16, 11 PM $0.0186
+0.75%
$13.47 million $32,398
Jun 16, 10 PM $0.0184
+0.00%
$13.37 million $49,819
Jun 16, 9 PM $0.0184
-0.89%
$13.37 million $49,819
Jun 16, 8 PM $0.0186
+0.01%
$13.49 million $49,819
Jun 16, 7 PM $0.0186
+0.18%
$13.49 million $50,524
Jun 16, 6 PM $0.0186
+0.75%
$13.47 million $50,306
Jun 16, 5 PM $0.0184
+0.08%
$13.37 million $50,017
Jun 16, 4 PM $0.0184
-0.08%
$13.36 million $49,932
Jun 16, 3 PM $0.0184
-1.08%
$13.37 million $46,248
Jun 16, 2 PM $0.0186
-1.74%
$13.51 million $45,798
Jun 16, 1 PM $0.019
-0.56%
$13.75 million $43,641
Jun 16, 12 PM $0.0191
+0.99%
$13.83 million $44,099
Jun 16, 11 AM $0.0189
-0.40%
$13.69 million $40,578
Jun 16, 10 AM $0.0189
+2.71%
$13.75 million $32,625
Jun 16, 9 AM $0.0184
-0.70%
$13.39 million $37,242
Jun 16, 8 AM $0.0186
+2.59%
$13.48 million $36,873
Jun 16, 7 AM $0.0181
+0.00%
$13.14 million $35,660
Jun 16, 6 AM $0.0181
-0.67%
$13.14 million $35,706
Jun 16, 5 AM $0.0182
+0.68%
$13.23 million $35,706
Jun 16, 4 AM $0.0181
+0.00%
$13.14 million $26,401
Jun 16, 3 AM $0.0181
+0.00%
$13.14 million $26,401
Jun 16, 2 AM $0.0181
-2.28%
$13.14 million $26,401
Jun 16, 1 AM $0.0185
+4.84%
$13.45 million $26,317
Jun 16, 12 AM $0.0177
-0.04%
$12.83 million $25,764
Jun 15, 11 PM $0.0177
+0.04%
$12.83 million $25,764
Jun 15, 10 PM $0.0177
-2.32%
$12.83 million $25,760
Jun 15, 9 PM $0.0181
-0.30%
$13.13 million $25,816