Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0177
-2.32%
$12.83 million $25,760
Jun 15, 9 PM $0.0181
-0.30%
$13.13 million $25,816
Jun 15, 8 PM $0.0182
+4.82%
$13.17 million $27,149
Jun 15, 7 PM $0.0173
+1.61%
$12.56 million $10,367
Jun 15, 6 PM $0.017
-2.08%
$12.37 million $9,441
Jun 15, 5 PM $0.0174
+2.12%
$12.63 million $9,441
Jun 15, 4 PM $0.017
-1.40%
$12.37 million $9,362
Jun 15, 3 PM $0.0173
+0.00%
$12.54 million $9,362
Jun 15, 2 PM $0.0173
+0.12%
$12.54 million $9,371
Jun 15, 1 PM $0.0173
+4.09%
$12.53 million $9,402
Jun 15, 12 PM $0.0166
-1.49%
$12.03 million $8,856
Jun 15, 11 AM $0.0168
+1.74%
$12.22 million $9,103
Jun 15, 10 AM $0.0165
+1.80%
$12.01 million $7,726
Jun 15, 9 AM $0.0163
+0.41%
$11.79 million $2,825
Jun 15, 8 AM $0.0162
-0.40%
$11.75 million $2,831
Jun 15, 7 AM $0.0163
+0.60%
$11.79 million $2,850
Jun 15, 6 AM $0.0162
+0.01%
$11.72 million $1,445
Jun 15, 5 AM $0.0162
+0.00%
$11.72 million $1,521
Jun 15, 4 AM $0.0162
+0.00%
$11.72 million $1,551
Jun 15, 3 AM $0.0162
+0.01%
$11.72 million $1,556
Jun 15, 2 AM $0.0162
+0.00%
$11.72 million $3,266
Jun 15, 1 AM $0.0162
+0.00%
$11.72 million $3,266
Jun 15, 12 AM $0.0162
+0.00%
$11.72 million $3,266
Jun 14, 11 PM $0.0162
-0.44%
$11.72 million $3,266
Jun 14, 10 PM $0.0162
+0.19%
$11.77 million $3,266
Jun 14, 9 PM $0.0162
+3.09%
$11.75 million $3,209
Jun 14, 8 PM $0.0157
+0.00%
$11.4 million $872
Jun 14, 7 PM $0.0157
+0.02%
$11.4 million $872
Jun 14, 6 PM $0.0157
+0.00%
$11.4 million $4,474
Jun 14, 5 PM $0.0157
+0.00%
$11.4 million $22,571
Jun 14, 4 PM $0.0157
+0.00%
$11.4 million $23,162
Jun 14, 3 PM $0.0157
-0.32%
$11.4 million $23,162
Jun 14, 2 PM $0.0158
-0.32%
$11.43 million $23,163
Jun 14, 1 PM $0.0158
-0.44%
$11.47 million $23,096
Jun 14, 12 PM $0.0159
+0.93%
$11.52 million $23,096
Jun 14, 11 AM $0.0157
+0.00%
$11.42 million $5,125
Jun 14, 10 AM $0.0157
+0.00%
$11.42 million $5,125
Jun 14, 9 AM $0.0157
+0.48%
$11.42 million $5,125
Jun 14, 8 AM $0.0157
+0.24%
$11.36 million $5,077
Jun 14, 7 AM $0.0156
-0.68%
$11.33 million $5,042
Jun 14, 6 AM $0.0157
-0.08%
$11.41 million $4,076
Jun 14, 5 AM $0.0157
+0.25%
$11.42 million $4,004
Jun 14, 4 AM $0.0157
+0.00%
$11.42 million $3,965
Jun 14, 3 AM $0.0157
-0.54%
$11.42 million $3,965
Jun 14, 2 AM $0.0158
+0.00%
$11.48 million $3,898
Jun 14, 1 AM $0.0158
+0.00%
$11.48 million $3,898
Jun 14, 12 AM $0.0158
+0.00%
$11.48 million $21,688
Jun 13, 11 PM $0.0158
+0.00%
$11.48 million $21,708
Jun 13, 10 PM $0.0158
+0.00%
$11.48 million $21,731
Jun 13, 9 PM $0.0158
+0.00%
$11.48 million $21,731