Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.015
+0.00%
$10.88 million $38
Jun 11, 5 PM $0.015
+0.00%
$10.88 million $38
Jun 11, 4 PM $0.015
+0.00%
$10.88 million $38
Jun 11, 3 PM $0.015
+0.00%
$10.88 million $38
Jun 11, 2 PM $0.015
+0.00%
$10.88 million $38
Jun 11, 1 PM $0.015
+0.00%
$10.88 million $8,604
Jun 11, 12 PM $0.015
-0.62%
$10.88 million $8,690
Jun 11, 11 AM $0.0151
+0.42%
$10.94 million $8,676
Jun 11, 10 AM $0.015
-0.09%
$10.9 million $8,652
Jun 11, 9 AM $0.015
+0.00%
$10.91 million $8,652
Jun 11, 8 AM $0.015
+0.09%
$10.91 million $8,652
Jun 11, 7 AM $0.015
+0.00%
$10.9 million $4,785
Jun 11, 6 AM $0.015
+0.00%
$10.9 million $4,785
Jun 11, 5 AM $0.015
+0.20%
$10.9 million $4,785
Jun 11, 4 AM $0.015
-0.20%
$10.88 million $4,785
Jun 11, 3 AM $0.015
+0.00%
$10.9 million $4,595
Jun 11, 2 AM $0.015
+0.00%
$10.9 million $4,595
Jun 11, 1 AM $0.015
+0.00%
$10.89 million $4,595
Jun 11, 12 AM $0.015
+1.34%
$10.89 million $4,595
Jun 10, 11 PM $0.0148
-1.32%
$10.75 million $4,595
Jun 10, 10 PM $0.015
+0.00%
$10.89 million $19,852
Jun 10, 9 PM $0.015
+0.00%
$10.89 million $19,857
Jun 10, 8 PM $0.015
+0.00%
$10.89 million $20,208
Jun 10, 7 PM $0.015
+0.00%
$10.89 million $20,208
Jun 10, 6 PM $0.015
+0.49%
$10.89 million $20,208
Jun 10, 5 PM $0.0149
-0.48%
$10.84 million $20,208
Jun 10, 4 PM $0.015
+0.00%
$10.89 million $22,287
Jun 10, 3 PM $0.015
-2.17%
$10.89 million $22,287
Jun 10, 2 PM $0.0154
+0.00%
$11.14 million $22,287
Jun 10, 1 PM $0.0154
+3.57%
$11.14 million $22,288
Jun 10, 12 PM $0.0148
+0.00%
$10.75 million $19,128
Jun 10, 11 AM $0.0148
+0.00%
$10.75 million $19,128
Jun 10, 10 AM $0.0148
+0.00%
$10.75 million $19,128
Jun 10, 9 AM $0.0148
-0.01%
$10.75 million $19,128
Jun 10, 8 AM $0.0148
-0.92%
$10.75 million $19,177
Jun 10, 7 AM $0.015
+0.86%
$10.85 million $19,315
Jun 10, 6 AM $0.0148
+0.00%
$10.76 million $793
Jun 10, 5 AM $0.0148
+0.00%
$10.76 million $793
Jun 10, 4 AM $0.0148
+0.00%
$10.76 million $793
Jun 10, 3 AM $0.0148
+0.00%
$10.76 million $793
Jun 10, 2 AM $0.0148
+0.00%
$10.76 million $30,560
Jun 10, 1 AM $0.0148
-0.01%
$10.76 million $30,566
Jun 10, 12 AM $0.0148
-0.08%
$10.76 million $30,609
Jun 9, 11 PM $0.0148
-0.01%
$10.77 million $31,372
Jun 9, 10 PM $0.0148
-1.39%
$10.77 million $31,580
Jun 9, 9 PM $0.0151
+6.08%
$10.93 million $31,612
Jun 9, 8 PM $0.0142
+0.00%
$10.3 million $15,649
Jun 9, 7 PM $0.0142
-0.01%
$10.3 million $15,649
Jun 9, 6 PM $0.0142
-0.19%
$10.3 million $15,735
Jun 9, 5 PM $0.0142
+0.19%
$10.32 million $15,735