Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.0142
+0.00%
$10.3 million $14,740
Jun 9, 3 PM $0.0142
-0.14%
$10.3 million $14,740
Jun 9, 2 PM $0.0142
+0.14%
$10.31 million $14,740
Jun 9, 1 PM $0.0142
+0.00%
$10.3 million $13,650
Jun 9, 12 PM $0.0142
-1.51%
$10.3 million $13,650
Jun 9, 11 AM $0.0144
+1.53%
$10.46 million $13,650
Jun 9, 10 AM $0.0142
-2.09%
$10.3 million $14,232
Jun 9, 9 AM $0.0145
-0.07%
$10.52 million $14,232
Jun 9, 8 AM $0.0145
+3.20%
$10.53 million $14,136
Jun 9, 7 AM $0.0141
-1.52%
$10.2 million $1,139
Jun 9, 6 AM $0.0143
+0.00%
$10.36 million $13,621
Jun 9, 5 AM $0.0143
+0.00%
$10.36 million $13,639
Jun 9, 4 AM $0.0143
+0.00%
$10.36 million $13,759
Jun 9, 3 AM $0.0143
-1.26%
$10.36 million $13,759
Jun 9, 2 AM $0.0145
+0.01%
$10.49 million $13,759
Jun 9, 1 AM $0.0145
-0.18%
$10.49 million $13,753
Jun 9, 12 AM $0.0145
+3.73%
$10.51 million $15,856
Jun 8, 11 PM $0.014
-1.09%
$10.13 million $10,665
Jun 8, 10 PM $0.0141
-1.12%
$10.2 million $10,610
Jun 8, 9 PM $0.0142
+2.81%
$10.31 million $10,607
Jun 8, 8 PM $0.0138
-0.02%
$10.03 million $332
Jun 8, 7 PM $0.0138
-0.27%
$10.03 million $1,357
Jun 8, 6 PM $0.0139
+0.00%
$10.06 million $1,303
Jun 8, 5 PM $0.0139
-0.05%
$10.06 million $1,303
Jun 8, 4 PM $0.0139
+0.00%
$10.07 million $21,949
Jun 8, 3 PM $0.0139
-0.03%
$10.07 million $21,949
Jun 8, 2 PM $0.0139
-0.03%
$10.07 million $22,345
Jun 8, 1 PM $0.0139
+0.00%
$10.07 million $22,878
Jun 8, 12 PM $0.0139
-1.78%
$10.07 million $22,878
Jun 8, 11 AM $0.0141
+1.22%
$10.25 million $22,878
Jun 8, 10 AM $0.014
+0.00%
$10.13 million $22,143
Jun 8, 9 AM $0.014
-0.23%
$10.13 million $22,143
Jun 8, 8 AM $0.014
+0.14%
$10.15 million $22,143
Jun 8, 7 AM $0.014
+0.96%
$10.14 million $21,842
Jun 8, 6 AM $0.0138
-0.01%
$10.04 million $22,215
Jun 8, 5 AM $0.0138
-0.93%
$10.04 million $22,404
Jun 8, 4 AM $0.014
+0.00%
$10.14 million $25,183
Jun 8, 3 AM $0.014
+0.00%
$10.14 million $25,420
Jun 8, 2 AM $0.014
-0.82%
$10.14 million $25,670
Jun 8, 1 AM $0.0141
+0.82%
$10.22 million $25,670
Jun 8, 12 AM $0.014
+0.09%
$10.14 million $31,183
Jun 7, 11 PM $0.014
+0.18%
$10.13 million $31,148
Jun 7, 10 PM $0.0139
+2.74%
$10.11 million $32,014
Jun 7, 9 PM $0.0136
-1.79%
$9.84 million $49,804
Jun 7, 8 PM $0.0138
+1.35%
$10.02 million $48,075
Jun 7, 7 PM $0.0136
+0.13%
$9.89 million $54,365
Jun 7, 6 PM $0.0136
-2.29%
$9.87 million $54,346
Jun 7, 5 PM $0.0139
-0.07%
$10.11 million $54,360
Jun 7, 4 PM $0.0139
+0.23%
$10.11 million $55,976
Jun 7, 3 PM $0.0139
+3.24%
$10.09 million $54,305