Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0139
+3.24%
$10.09 million $54,305
Jun 7, 2 PM $0.0135
+2.18%
$9.77 million $46,023
Jun 7, 1 PM $0.0132
+0.00%
$9.57 million $53,327
Jun 7, 12 PM $0.0132
+0.01%
$9.57 million $53,348
Jun 7, 11 AM $0.0132
+0.00%
$9.56 million $56,827
Jun 7, 10 AM $0.0132
-1.72%
$9.56 million $56,827
Jun 7, 9 AM $0.0134
+0.03%
$9.73 million $56,827
Jun 7, 8 AM $0.0134
+0.89%
$9.73 million $57,770
Jun 7, 7 AM $0.0133
+0.04%
$9.64 million $56,697
Jun 7, 6 AM $0.0133
+0.79%
$9.64 million $56,661
Jun 7, 5 AM $0.0132
+0.68%
$9.56 million $55,984
Jun 7, 4 AM $0.0131
+0.39%
$9.5 million $54,525
Jun 7, 3 AM $0.013
+2.50%
$9.46 million $54,894
Jun 7, 2 AM $0.0127
-2.02%
$9.23 million $53,488
Jun 7, 1 AM $0.013
+1.34%
$9.42 million $53,488
Jun 7, 12 AM $0.0128
+0.00%
$9.3 million $52,184
Jun 6, 11 PM $0.0128
+3.06%
$9.3 million $52,184
Jun 6, 10 PM $0.0124
-0.12%
$9.02 million $43,991
Jun 6, 9 PM $0.0125
+8.37%
$9.03 million $37,120
Jun 6, 8 PM $0.0115
+0.00%
$8.34 million $21,342
Jun 6, 7 PM $0.0115
-0.17%
$8.34 million $21,363
Jun 6, 6 PM $0.0115
-1.23%
$8.35 million $21,555
Jun 6, 5 PM $0.0117
+3.59%
$8.45 million $21,767
Jun 6, 4 PM $0.0112
+0.00%
$8.16 million $29,098
Jun 6, 3 PM $0.0112
+0.00%
$8.16 million $29,098
Jun 6, 2 PM $0.0112
+0.00%
$8.16 million $29,642
Jun 6, 1 PM $0.0112
-1.21%
$8.16 million $29,791
Jun 6, 12 PM $0.0114
+0.33%
$8.26 million $29,791
Jun 6, 11 AM $0.0114
-1.38%
$8.23 million $28,156
Jun 6, 10 AM $0.0115
+0.00%
$8.35 million $28,156
Jun 6, 9 AM $0.0115
+3.46%
$8.35 million $28,155
Jun 6, 8 AM $0.0111
+0.00%
$8.07 million $21,825
Jun 6, 7 AM $0.0111
+0.00%
$8.07 million $21,825
Jun 6, 6 AM $0.0111
+1.17%
$8.07 million $21,825
Jun 6, 5 AM $0.011
-0.03%
$7.98 million $22,830
Jun 6, 4 AM $0.011
-2.55%
$7.98 million $22,517
Jun 6, 3 AM $0.0113
+0.00%
$8.19 million $24,916
Jun 6, 2 AM $0.0113
-0.39%
$8.19 million $24,916
Jun 6, 1 AM $0.0113
+0.00%
$8.22 million $24,916
Jun 6, 12 AM $0.0113
+0.71%
$8.22 million $24,916
Jun 5, 11 PM $0.0113
-0.32%
$8.16 million $24,733
Jun 5, 10 PM $0.0113
-1.28%
$8.19 million $46,945
Jun 5, 9 PM $0.0114
+3.14%
$8.3 million $46,945
Jun 5, 8 PM $0.0111
-0.02%
$8.04 million $45,333
Jun 5, 7 PM $0.0111
-0.56%
$8.04 million $45,315
Jun 5, 6 PM $0.0112
-1.58%
$8.09 million $44,585
Jun 5, 5 PM $0.0113
+0.00%
$8.22 million $43,963
Jun 5, 4 PM $0.0113
-0.06%
$8.22 million $43,963
Jun 5, 3 PM $0.0113
-1.07%
$8.23 million $44,541
Jun 5, 2 PM $0.0115
-3.24%
$8.31 million $43,963