Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.0115
-3.24%
$8.31 million $43,963
Jun 5, 1 PM $0.0118
+0.00%
$8.59 million $45,250
Jun 5, 12 PM $0.0118
+3.47%
$8.59 million $45,250
Jun 5, 11 AM $0.0114
+0.00%
$8.31 million $32,406
Jun 5, 10 AM $0.0114
+0.15%
$8.31 million $32,406
Jun 5, 9 AM $0.0114
+0.00%
$8.29 million $32,399
Jun 5, 8 AM $0.0114
-0.77%
$8.29 million $32,384
Jun 5, 7 AM $0.0115
+1.66%
$8.36 million $32,449
Jun 5, 6 AM $0.0113
-3.86%
$8.22 million $31,349
Jun 5, 5 AM $0.0118
-0.06%
$8.55 million $30,500
Jun 5, 4 AM $0.0118
-1.15%
$8.56 million $30,368
Jun 5, 3 AM $0.0119
+0.53%
$8.66 million $30,083
Jun 5, 2 AM $0.0119
-0.89%
$8.61 million $30,131
Jun 5, 1 AM $0.012
+0.36%
$8.69 million $37,485
Jun 5, 12 AM $0.0119
-1.44%
$8.66 million $39,506
Jun 4, 11 PM $0.0121
+1.46%
$8.78 million $39,506
Jun 4, 10 PM $0.0119
-1.78%
$8.66 million $34,831
Jun 4, 9 PM $0.0121
+5.61%
$8.81 million $34,831
Jun 4, 8 PM $0.0115
+0.00%
$8.35 million $14,344
Jun 4, 7 PM $0.0115
+0.00%
$8.35 million $14,344
Jun 4, 6 PM $0.0115
+0.00%
$8.35 million $14,344
Jun 4, 5 PM $0.0115
+0.85%
$8.35 million $14,344
Jun 4, 4 PM $0.0114
-0.84%
$8.28 million $14,344
Jun 4, 3 PM $0.0115
+0.00%
$8.35 million $2,411
Jun 4, 2 PM $0.0115
+0.00%
$8.35 million $18,836
Jun 4, 1 PM $0.0115
+0.00%
$8.35 million $18,836
Jun 4, 12 PM $0.0115
+0.00%
$8.35 million $18,851
Jun 4, 11 AM $0.0115
+0.00%
$8.35 million $18,851
Jun 4, 10 AM $0.0115
+1.39%
$8.35 million $18,851
Jun 4, 9 AM $0.0113
-1.37%
$8.23 million $18,851
Jun 4, 8 AM $0.0115
+0.00%
$8.35 million $2,441
Jun 4, 7 AM $0.0115
+0.00%
$8.35 million $22,120
Jun 4, 6 AM $0.0115
+0.00%
$8.35 million $22,113
Jun 4, 5 AM $0.0115
+0.00%
$8.35 million $22,113
Jun 4, 4 AM $0.0115
+0.00%
$8.35 million $22,113
Jun 4, 3 AM $0.0115
+1.48%
$8.35 million $22,113
Jun 4, 2 AM $0.0113
-0.96%
$8.22 million $22,263
Jun 4, 1 AM $0.0114
-4.53%
$8.3 million $21,147
Jun 4, 12 AM $0.012
+0.00%
$8.7 million $13,331
Jun 3, 11 PM $0.012
-1.09%
$8.7 million $13,364
Jun 3, 10 PM $0.0121
+0.29%
$8.79 million $13,364
Jun 3, 9 PM $0.0121
+0.81%
$8.77 million $12,819
Jun 3, 8 PM $0.012
+0.09%
$8.7 million $50,661
Jun 3, 7 PM $0.012
-0.07%
$8.69 million $50,661
Jun 3, 6 PM $0.012
-0.57%
$8.69 million $53,357
Jun 3, 5 PM $0.0121
+0.09%
$8.74 million $53,324
Jun 3, 4 PM $0.012
-0.14%
$8.74 million $52,409
Jun 3, 3 PM $0.0121
+0.24%
$8.75 million $46,529
Jun 3, 2 PM $0.012
+0.00%
$8.73 million $46,887
Jun 3, 1 PM $0.012
+0.34%
$8.73 million $46,887