Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.012
+0.34%
$8.73 million $46,887
Jun 3, 12 PM $0.012
-0.22%
$8.7 million $46,915
Jun 3, 11 AM $0.012
-0.12%
$8.72 million $46,935
Jun 3, 10 AM $0.012
-0.02%
$8.73 million $107,321
Jun 3, 9 AM $0.012
+0.00%
$8.73 million $108,998
Jun 3, 8 AM $0.012
-0.01%
$8.73 million $109,036
Jun 3, 7 AM $0.012
+0.59%
$8.73 million $112,937
Jun 3, 6 AM $0.012
+0.00%
$8.68 million $112,985
Jun 3, 5 AM $0.012
+1.07%
$8.68 million $113,494
Jun 3, 4 AM $0.0118
+0.00%
$8.59 million $112,012
Jun 3, 3 AM $0.0118
-2.52%
$8.59 million $112,012
Jun 3, 2 AM $0.0121
+0.12%
$8.81 million $115,504
Jun 3, 1 AM $0.0121
+0.00%
$8.8 million $115,858
Jun 3, 12 AM $0.0121
+0.00%
$8.8 million $115,956
Jun 2, 11 PM $0.0121
+0.00%
$8.8 million $116,188
Jun 2, 10 PM $0.0121
-1.68%
$8.8 million $116,188
Jun 2, 9 PM $0.0123
+3.15%
$8.95 million $116,153
Jun 2, 8 PM $0.012
+0.08%
$8.68 million $106,541
Jun 2, 7 PM $0.012
-10.05%
$8.67 million $104,772
Jun 2, 6 PM $0.0133
+0.00%
$9.64 million $7,491
Jun 2, 5 PM $0.0133
+0.00%
$9.64 million $7,491
Jun 2, 4 PM $0.0133
+0.00%
$9.64 million $7,491
Jun 2, 3 PM $0.0133
+0.00%
$9.64 million $93,589
Jun 2, 2 PM $0.0133
+0.03%
$9.64 million $93,589
Jun 2, 1 PM $0.0133
+0.00%
$9.64 million $95,435
Jun 2, 12 PM $0.0133
+0.00%
$9.64 million $95,380
Jun 2, 11 AM $0.0133
-1.30%
$9.64 million $95,671
Jun 2, 10 AM $0.0135
+4.78%
$9.76 million $95,694
Jun 2, 9 AM $0.0128
-0.05%
$9.32 million $72,485
Jun 2, 8 AM $0.0129
-10.89%
$9.32 million $78,370
Jun 2, 7 AM $0.0144
+0.67%
$10.46 million $29,901
Jun 2, 6 AM $0.0143
-0.72%
$10.39 million $29,852
Jun 2, 5 AM $0.0144
-0.16%
$10.47 million $29,560
Jun 2, 4 AM $0.0145
+0.20%
$10.48 million $28,914
Jun 2, 3 AM $0.0144
+0.00%
$10.46 million $28,914
Jun 2, 2 AM $0.0144
-0.31%
$10.46 million $28,914
Jun 2, 1 AM $0.0145
+0.22%
$10.49 million $27,587
Jun 2, 12 AM $0.0144
+1.19%
$10.47 million $40,784
Jun 1, 11 PM $0.0143
+0.00%
$10.35 million $40,087
Jun 1, 10 PM $0.0143
-1.58%
$10.35 million $40,087
Jun 1, 9 PM $0.0145
+1.60%
$10.51 million $40,087
Jun 1, 8 PM $0.0143
+0.00%
$10.35 million $39,962
Jun 1, 7 PM $0.0143
-0.62%
$10.35 million $39,992
Jun 1, 6 PM $0.0144
+0.62%
$10.41 million $39,992
Jun 1, 5 PM $0.0143
+0.00%
$10.35 million $39,440
Jun 1, 4 PM $0.0143
+0.32%
$10.35 million $39,440
Jun 1, 3 PM $0.0142
+0.00%
$10.32 million $39,440
Jun 1, 2 PM $0.0142
-4.18%
$10.32 million $39,440
Jun 1, 1 PM $0.0148
-0.65%
$10.77 million $22,279
Jun 1, 12 PM $0.0149
-0.12%
$10.84 million $23,261