Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.0149
-0.12%
$10.84 million $23,261
Jun 1, 11 AM $0.015
+0.02%
$10.85 million $24,495
Jun 1, 10 AM $0.015
-0.22%
$10.85 million $37,054
Jun 1, 9 AM $0.015
-1.00%
$10.87 million $37,510
Jun 1, 8 AM $0.0151
-0.26%
$10.98 million $31,641
Jun 1, 7 AM $0.0152
+0.00%
$11.01 million $31,502
Jun 1, 6 AM $0.0152
-0.50%
$11.01 million $31,502
Jun 1, 5 AM $0.0153
-0.14%
$11.07 million $31,546
Jun 1, 4 AM $0.0153
-1.50%
$11.08 million $35,875
Jun 1, 3 AM $0.0155
+1.49%
$11.25 million $36,194
Jun 1, 2 AM $0.0153
+0.00%
$11.09 million $36,194
Jun 1, 1 AM $0.0153
-3.55%
$11.09 million $36,194
Jun 1, 12 AM $0.0158
+0.00%
$11.5 million $44,687
May 31, 11 PM $0.0158
+0.02%
$11.5 million $44,737
May 31, 10 PM $0.0158
+0.00%
$11.49 million $45,220
May 31, 9 PM $0.0158
+0.23%
$11.49 million $45,386
May 31, 8 PM $0.0158
+0.00%
$11.47 million $45,386
May 31, 7 PM $0.0158
-0.61%
$11.47 million $45,397
May 31, 6 PM $0.0159
+0.39%
$11.54 million $45,689
May 31, 5 PM $0.0158
+0.00%
$11.49 million $46,186
May 31, 4 PM $0.0158
-0.05%
$11.49 million $46,257
May 31, 3 PM $0.0159
-1.04%
$11.5 million $47,108
May 31, 2 PM $0.016
+1.06%
$11.62 million $47,145
May 31, 1 PM $0.0159
-1.35%
$11.5 million $47,138
May 31, 12 PM $0.0161
-0.11%
$11.66 million $47,174
May 31, 11 AM $0.0161
-4.41%
$11.67 million $45,769
May 31, 10 AM $0.0168
+0.02%
$12.21 million $30,877
May 31, 9 AM $0.0168
+1.24%
$12.21 million $31,265
May 31, 8 AM $0.0166
-1.51%
$12.06 million $30,887
May 31, 7 AM $0.0169
+0.00%
$12.25 million $30,900
May 31, 6 AM $0.0169
-0.22%
$12.25 million $30,928
May 31, 5 AM $0.0169
+3.51%
$12.27 million $30,473
May 31, 4 AM $0.0163
+0.00%
$11.86 million $27,648
May 31, 3 AM $0.0163
-2.18%
$11.86 million $27,698
May 31, 2 AM $0.0167
+0.01%
$12.12 million $27,720
May 31, 1 AM $0.0167
+0.32%
$12.15 million $27,801
May 31, 12 AM $0.0167
+0.39%
$12.11 million $27,895
May 30, 11 PM $0.0166
+3.94%
$12.06 million $26,859
May 30, 10 PM $0.016
+3.60%
$11.6 million $10,266
May 30, 9 PM $0.0154
-1.11%
$11.2 million $12,427
May 30, 8 PM $0.0156
+0.00%
$11.32 million $13,103
May 30, 7 PM $0.0156
-0.19%
$11.32 million $13,109
May 30, 6 PM $0.0156
+0.07%
$11.35 million $23,410
May 30, 5 PM $0.0156
-0.01%
$11.34 million $23,231
May 30, 4 PM $0.0156
+0.00%
$11.34 million $23,286
May 30, 3 PM $0.0156
+0.00%
$11.34 million $22,047
May 30, 2 PM $0.0156
+1.92%
$11.34 million $22,009
May 30, 1 PM $0.0153
-0.04%
$11.13 million $3,543
May 30, 12 PM $0.0153
-0.24%
$11.13 million $3,566
May 30, 11 AM $0.0154
+0.14%
$11.16 million $3,992