Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.0199
+2.94%
$13.93 million $254,737
Dec 25, 2025 $0.0194
-0.68%
$13.61 million $266,504
Dec 24, 2025 $0.0193
+1.45%
$13.89 million $229,684
Dec 23, 2025 $0.0191
+7.99%
$13.66 million $262,025
Dec 22, 2025 $0.0177
+8.78%
$12.53 million $249,592
Dec 21, 2025 $0.0161
+7.69%
$11.53 million $150,762
Dec 20, 2025 $0.015
+6.69%
$10.6 million $153,093
Dec 19, 2025 $0.0144
+8.11%
$9.93 million $111,753
Dec 18, 2025 $0.0135
-3.87%
$9.45 million $476,790
Dec 17, 2025 $0.0141
-14.90%
$9.92 million $503,318
Dec 16, 2025 $0.0167
-12.11%
$11.71 million $305,718
Dec 15, 2025 $0.0189
-13.20%
$13.4 million $223,785
Dec 14, 2025 $0.0218
-3.02%
$15.42 million $200,899
Dec 13, 2025 $0.0227
-3.73%
$15.89 million $96,685
Dec 12, 2025 $0.0235
-0.47%
$16.64 million $224,365
Dec 11, 2025 $0.0236
+1.54%
$16.73 million $211,239
Dec 10, 2025 $0.0233
-1.51%
$16.46 million $187,922
Dec 9, 2025 $0.0236
+5.33%
$16.71 million $127,914
Dec 8, 2025 $0.0224
+1.54%
$15.86 million $102,102
Dec 7, 2025 $0.0221
+0.54%
$15.62 million $77,999
Dec 6, 2025 $0.022
+2.20%
$15.54 million $53,231
Dec 5, 2025 $0.0215
-2.42%
$15.19 million $39,987
Dec 4, 2025 $0.022
+3.44%
$15.57 million $44,047
Dec 3, 2025 $0.0213
+9.64%
$15.05 million $117,381
Dec 2, 2025 $0.0194
+7.41%
$14.08 million $67,231
Dec 1, 2025 $0.0181
-3.19%
$13.11 million $41,031
Nov 30, 2025 $0.0188
+6.08%
$13.54 million $71,467
Nov 29, 2025 $0.0177
+0.10%
$12.87 million $14,538
Nov 28, 2025 $0.0176
+1.82%
$12.84 million $34,808
Nov 27, 2025 $0.0174
+2.72%
$12.55 million $42,486
Nov 26, 2025 $0.0169
+2.35%
$12.22 million $46,364
Nov 25, 2025 $0.0166
+1.00%
$11.92 million $13,268
Nov 24, 2025 $0.0164
+3.83%
$11.89 million $23,727
Nov 23, 2025 $0.0158
+1.03%
$11.44 million $13,939
Nov 22, 2025 $0.0155
-0.15%
$11.29 million $18,254
Nov 21, 2025 $0.0156
-4.48%
$11.27 million $55,567
Nov 20, 2025 $0.0163
-2.27%
$11.79 million $49,081
Nov 19, 2025 $0.0167
-5.44%
$12.1 million $20,024
Nov 18, 2025 $0.0177
+3.37%
$12.8 million $173,101
Nov 17, 2025 $0.0171
-0.88%
$12.39 million $332,738
Nov 16, 2025 $0.0172
-0.45%
$12.5 million $306,299
Nov 15, 2025 $0.0176
+0.71%
$12.67 million $312,106
Nov 14, 2025 $0.0178
+0.01%
$12.6 million $309,475
Nov 13, 2025 $0.0179
-4.53%
$12.92 million $320,582
Nov 12, 2025 $0.0185
-0.69%
$13.41 million $305,968
Nov 11, 2025 $0.0187
-3.95%
$13.51 million $384,507
Nov 10, 2025 $0.0195
-2.67%
$14.09 million $323,948
Nov 9, 2025 $0.02
+6.89%
$14.52 million $347,840
Nov 8, 2025 $0.0187
+0.05%
$13.54 million $318,945
Nov 7, 2025 $0.0187
+1.13%
$13.54 million $322,821