Ambire Wallet Historical Data

WALLET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0147
-1.99%
$ 10.46 million $ 500,564
Jun 19, 2025 $ 0.015
+2.24%
$ 10.67 million $ 503,228
Jun 18, 2025 $ 0.0146
-0.23%
$ 10.44 million $ 488,887
Jun 17, 2025 $ 0.0147
-2.09%
$ 10.46 million $ 475,371
Jun 16, 2025 $ 0.015
+2.10%
$ 10.69 million $ 465,294
Jun 15, 2025 $ 0.0147
+1.42%
$ 10.47 million $ 466,703
Jun 14, 2025 $ 0.0145
-0.02%
$ 10.31 million $ 407,207
Jun 13, 2025 $ 0.0145
-3.55%
$ 10.32 million $ 446,973
Jun 12, 2025 $ 0.015
-3.98%
$ 10.7 million $ 461,228
Jun 11, 2025 $ 0.0156
+1.62%
$ 11.14 million $ 456,568
Jun 10, 2025 $ 0.0154
+5.65%
$ 10.96 million $ 453,766
Jun 9, 2025 $ 0.0146
+3.29%
$ 10.38 million $ 463,457
Jun 8, 2025 $ 0.0141
+0.40%
$ 10.04 million $ 455,373
Jun 7, 2025 $ 0.0141
+1.07%
$ 10 million $ 508,734
Jun 6, 2025 $ 0.0139
+1.56%
$ 9.89 million $ 523,208
Jun 5, 2025 $ 0.0137
-6.52%
$ 9.74 million $ 515,653
Jun 4, 2025 $ 0.0146
-0.05%
$ 10.42 million $ 490,218
Jun 3, 2025 $ 0.0147
+0.79%
$ 10.43 million $ 497,316
Jun 2, 2025 $ 0.0145
+1.23%
$ 10.35 million $ 448,357
Jun 1, 2025 $ 0.0144
-0.36%
$ 10.22 million $ 483,570
May 31, 2025 $ 0.0144
-1.01%
$ 10.25 million $ 470,691
May 30, 2025 $ 0.0146
-3.11%
$ 10.35 million $ 498,310
May 29, 2025 $ 0.015
+0.62%
$ 10.68 million $ 507,604
May 28, 2025 $ 0.0149
-0.41%
$ 10.62 million $ 515,575
May 27, 2025 $ 0.015
+2.84%
$ 10.66 million $ 489,692
May 26, 2025 $ 0.0146
+1.08%
$ 10.37 million $ 485,705
May 25, 2025 $ 0.0144
-1.43%
$ 10.26 million $ 491,471
May 24, 2025 $ 0.0146
+0.04%
$ 10.39 million $ 498,538
May 23, 2025 $ 0.0146
-1.39%
$ 10.38 million $ 516,620
May 22, 2025 $ 0.0148
+2.24%
$ 10.53 million $ 431,644
May 21, 2025 $ 0.0145
+0.31%
$ 10.3 million $ 455,639
May 20, 2025 $ 0.0145
-4.44%
$ 10.27 million $ 498,240
May 19, 2025 $ 0.0151
+1.03%
$ 10.75 million $ 467,953
May 18, 2025 $ 0.015
-0.49%
$ 10.64 million $ 490,709
May 17, 2025 $ 0.0151
-1.37%
$ 10.39 million $ 468,067
May 16, 2025 $ 0.0153
+3.96%
$ 10.54 million $ 450,897
May 15, 2025 $ 0.0147
-0.68%
$ 10.14 million $ 453,627
May 14, 2025 $ 0.0148
-4.37%
$ 10.21 million $ 499,027
May 13, 2025 $ 0.0155
+3.96%
$ 10.67 million $ 473,305
May 12, 2025 $ 0.0149
-3.52%
$ 10.26 million $ 504,620
May 11, 2025 $ 0.0154
+4.87%
$ 10.63 million $ 501,356
May 10, 2025 $ 0.0147
+4.85%
$ 10.13 million $ 452,668
May 9, 2025 $ 0.014
+14.45%
$ 9.67 million $ 470,265
May 8, 2025 $ 0.0122
+13.61%
$ 8.44 million $ 442,169
May 7, 2025 $ 0.0108
+1.54%
$ 7.43 million $ 416,821
May 6, 2025 $ 0.0106
-1.20%
$ 7.32 million $ 397,040
May 5, 2025 $ 0.0107
-0.39%
$ 7.41 million $ 401,557
May 4, 2025 $ 0.0108
-0.95%
$ 7.44 million $ 410,321
May 3, 2025 $ 0.0109
-0.12%
$ 7.5 million $ 407,604
May 2, 2025 $ 0.0109
+0.09%
$ 7.51 million $ 399,970