Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.0199
+2.94%
$13.93 million $254,737
Dec 25, 2025 $0.0194
-0.68%
$13.61 million $266,504
Dec 24, 2025 $0.0193
+1.45%
$13.89 million $229,684
Dec 23, 2025 $0.0191
+7.99%
$13.66 million $262,025
Dec 22, 2025 $0.0177
+8.78%
$12.53 million $249,592
Dec 21, 2025 $0.0161
+7.69%
$11.53 million $150,762
Dec 20, 2025 $0.015
+6.69%
$10.6 million $153,093
Dec 19, 2025 $0.0144
+8.11%
$9.93 million $111,753
Dec 18, 2025 $0.0135
-3.87%
$9.45 million $476,790
Dec 17, 2025 $0.0141
-14.90%
$9.92 million $503,318
Dec 16, 2025 $0.0167
-12.11%
$11.71 million $305,718
Dec 15, 2025 $0.0189
-13.20%
$13.4 million $223,785
Dec 14, 2025 $0.0218
-3.02%
$15.42 million $200,899
Dec 13, 2025 $0.0227
-3.73%
$15.89 million $96,685
Dec 12, 2025 $0.0235
-0.47%
$16.64 million $224,365
Dec 11, 2025 $0.0236
+1.54%
$16.73 million $211,239
Dec 10, 2025 $0.0233
-1.51%
$16.46 million $187,922
Dec 9, 2025 $0.0236
+5.33%
$16.71 million $127,914
Dec 8, 2025 $0.0224
+1.54%
$15.86 million $102,102
Dec 7, 2025 $0.0221
+0.54%
$15.62 million $77,999
Dec 6, 2025 $0.022
+2.20%
$15.54 million $53,231
Dec 5, 2025 $0.0215
-2.42%
$15.19 million $39,987
Dec 4, 2025 $0.022
+3.44%
$15.57 million $44,047
Dec 3, 2025 $0.0213
+9.64%
$15.05 million $117,381
Dec 2, 2025 $0.0194
+7.41%
$14.08 million $67,231
Dec 1, 2025 $0.0181
-3.19%
$13.11 million $41,031
Nov 30, 2025 $0.0188
+6.08%
$13.54 million $71,467
Nov 29, 2025 $0.0177
+0.10%
$12.87 million $14,538
Nov 28, 2025 $0.0176
+1.82%
$12.84 million $34,808
Nov 27, 2025 $0.0174
+2.72%
$12.55 million $42,486
Nov 26, 2025 $0.0169
+2.35%
$12.22 million $46,364
Nov 25, 2025 $0.0166
+1.00%
$11.92 million $13,268
Nov 24, 2025 $0.0164
+3.83%
$11.89 million $23,727
Nov 23, 2025 $0.0158
+1.03%
$11.44 million $13,939
Nov 22, 2025 $0.0155
-0.15%
$11.29 million $18,254
Nov 21, 2025 $0.0156
-4.48%
$11.27 million $55,567
Nov 20, 2025 $0.0163
-2.27%
$11.79 million $49,081
Nov 19, 2025 $0.0167
-5.44%
$12.1 million $20,024
Nov 18, 2025 $0.0177
+3.37%
$12.8 million $173,101
Nov 17, 2025 $0.0171
-0.88%
$12.39 million $332,738
Nov 16, 2025 $0.0172
-0.45%
$12.5 million $306,299
Nov 15, 2025 $0.0176
+0.71%
$12.67 million $312,106
Nov 14, 2025 $0.0178
+0.01%
$12.6 million $309,475
Nov 13, 2025 $0.0179
-4.53%
$12.92 million $320,582
Nov 12, 2025 $0.0185
-0.69%
$13.41 million $305,968
Nov 11, 2025 $0.0187
-3.95%
$13.51 million $384,507
Nov 10, 2025 $0.0195
-2.67%
$14.09 million $323,948
Nov 9, 2025 $0.02
+6.89%
$14.52 million $347,840
Nov 8, 2025 $0.0187
+0.05%
$13.54 million $318,945
Nov 7, 2025 $0.0187
+1.13%
$13.54 million $322,821