Ambire Wallet Historical Data

WALLET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0115
+0.10%
$ 7.68 million $ 19,216
Apr 4, 12 PM $ 0.0114
+0.00%
$ 7.67 million $ 19,057
Apr 4, 11 AM $ 0.0114
-0.14%
$ 7.67 million $ 19,243
Apr 4, 10 AM $ 0.0115
-0.10%
$ 7.68 million $ 19,166
Apr 4, 9 AM $ 0.0115
-0.10%
$ 7.69 million $ 19,266
Apr 4, 8 AM $ 0.0115
-0.26%
$ 7.7 million $ 19,296
Apr 4, 7 AM $ 0.0115
+0.00%
$ 7.72 million $ 19,878
Apr 4, 6 AM $ 0.0115
+0.58%
$ 7.72 million $ 20,587
Apr 4, 5 AM $ 0.0114
-0.07%
$ 7.68 million $ 20,160
Apr 4, 4 AM $ 0.0115
-0.10%
$ 7.68 million $ 19,885
Apr 4, 3 AM $ 0.0115
-0.06%
$ 7.69 million $ 25,336
Apr 4, 2 AM $ 0.0115
+0.06%
$ 7.69 million $ 25,105
Apr 4, 1 AM $ 0.0115
-0.06%
$ 7.69 million $ 25,273
Apr 4, 12 AM $ 0.0115
+0.01%
$ 7.69 million $ 25,107
Apr 3, 11 PM $ 0.0115
-0.32%
$ 7.69 million $ 24,936
Apr 3, 10 PM $ 0.0115
-3.10%
$ 7.72 million $ 25,053
Apr 3, 9 PM $ 0.0119
+0.00%
$ 7.96 million $ 21,145
Apr 3, 8 PM $ 0.0119
-0.16%
$ 7.96 million $ 21,109
Apr 3, 7 PM $ 0.0119
-0.10%
$ 7.97 million $ 20,447
Apr 3, 6 PM $ 0.0119
+0.10%
$ 7.98 million $ 20,292
Apr 3, 5 PM $ 0.0119
-0.10%
$ 7.96 million $ 20,440
Apr 3, 4 PM $ 0.0119
+0.10%
$ 7.97 million $ 20,876
Apr 3, 3 PM $ 0.0119
-0.09%
$ 7.96 million $ 21,239
Apr 3, 2 PM $ 0.0119
+0.09%
$ 7.97 million $ 21,513
Apr 3, 1 PM $ 0.0119
+0.00%
$ 7.96 million $ 20,402
Apr 3, 12 PM $ 0.0119
-0.10%
$ 7.96 million $ 20,699
Apr 3, 11 AM $ 0.0119
-0.01%
$ 7.97 million $ 20,943
Apr 3, 10 AM $ 0.0119
+0.11%
$ 7.97 million $ 21,014
Apr 3, 9 AM $ 0.0119
-0.11%
$ 7.96 million $ 20,262
Apr 3, 8 AM $ 0.0119
+0.01%
$ 7.97 million $ 19,485
Apr 3, 7 AM $ 0.0119
-0.02%
$ 7.97 million $ 19,724
Apr 3, 6 AM $ 0.0119
+0.17%
$ 7.97 million $ 30,680
Apr 3, 5 AM $ 0.0119
-0.26%
$ 7.96 million $ 30,997
Apr 3, 4 AM $ 0.0119
+0.00%
$ 7.98 million $ 31,108
Apr 3, 3 AM $ 0.0119
+0.09%
$ 7.98 million $ 31,139
Apr 3, 2 AM $ 0.0119
-0.02%
$ 7.97 million $ 31,970
Apr 3, 1 AM $ 0.0119
+0.08%
$ 7.97 million $ 32,304
Apr 3, 12 AM $ 0.0119
-0.31%
$ 7.97 million $ 33,194
Apr 2, 11 PM $ 0.0119
+0.12%
$ 7.99 million $ 33,683
Apr 2, 10 PM $ 0.0119
+0.00%
$ 7.98 million $ 33,914
Apr 2, 9 PM $ 0.0119
-0.09%
$ 7.98 million $ 34,086
Apr 2, 8 PM $ 0.0119
+0.25%
$ 7.99 million $ 34,819
Apr 2, 7 PM $ 0.0119
-0.37%
$ 7.97 million $ 36,073
Apr 2, 6 PM $ 0.0119
+0.02%
$ 8 million $ 36,282
Apr 2, 5 PM $ 0.0119
+1.48%
$ 8 million $ 36,677
Apr 2, 4 PM $ 0.0118
+1.11%
$ 7.88 million $ 36,755
Apr 2, 3 PM $ 0.0116
+0.29%
$ 7.79 million $ 36,148
Apr 2, 2 PM $ 0.0116
+0.77%
$ 7.77 million $ 35,753
Apr 2, 1 PM $ 0.0115
+0.29%
$ 7.71 million $ 35,015
Apr 2, 12 PM $ 0.0115
+0.07%
$ 7.69 million $ 34,694