Ambire Wallet Historical Data

WALLET Page 7
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0114
-0.77%
$ 8.29 million $ 32,384
Jun 5, 7 AM $ 0.0115
+1.66%
$ 8.36 million $ 32,449
Jun 5, 6 AM $ 0.0113
-3.86%
$ 8.22 million $ 31,349
Jun 5, 5 AM $ 0.0118
-0.06%
$ 8.55 million $ 30,500
Jun 5, 4 AM $ 0.0118
-1.15%
$ 8.56 million $ 30,368
Jun 5, 3 AM $ 0.0119
+0.53%
$ 8.66 million $ 30,083
Jun 5, 2 AM $ 0.0119
-0.89%
$ 8.61 million $ 30,131
Jun 5, 1 AM $ 0.012
+0.36%
$ 8.69 million $ 37,485
Jun 5, 12 AM $ 0.0119
-1.44%
$ 8.66 million $ 39,506
Jun 4, 11 PM $ 0.0121
+1.46%
$ 8.78 million $ 39,506
Jun 4, 10 PM $ 0.0119
-1.78%
$ 8.66 million $ 34,831
Jun 4, 9 PM $ 0.0121
+5.61%
$ 8.81 million $ 34,831
Jun 4, 8 PM $ 0.0115
+0.00%
$ 8.35 million $ 14,344
Jun 4, 7 PM $ 0.0115
+0.00%
$ 8.35 million $ 14,344
Jun 4, 6 PM $ 0.0115
+0.00%
$ 8.35 million $ 14,344
Jun 4, 5 PM $ 0.0115
+0.85%
$ 8.35 million $ 14,344
Jun 4, 4 PM $ 0.0114
-0.84%
$ 8.28 million $ 14,344
Jun 4, 3 PM $ 0.0115
+0.00%
$ 8.35 million $ 2,411
Jun 4, 2 PM $ 0.0115
+0.00%
$ 8.35 million $ 18,836
Jun 4, 1 PM $ 0.0115
+0.00%
$ 8.35 million $ 18,836
Jun 4, 12 PM $ 0.0115
+0.00%
$ 8.35 million $ 18,851
Jun 4, 11 AM $ 0.0115
+0.00%
$ 8.35 million $ 18,851
Jun 4, 10 AM $ 0.0115
+1.39%
$ 8.35 million $ 18,851
Jun 4, 9 AM $ 0.0113
-1.37%
$ 8.23 million $ 18,851
Jun 4, 8 AM $ 0.0115
+0.00%
$ 8.35 million $ 2,441
Jun 4, 7 AM $ 0.0115
+0.00%
$ 8.35 million $ 22,120
Jun 4, 6 AM $ 0.0115
+0.00%
$ 8.35 million $ 22,113
Jun 4, 5 AM $ 0.0115
+0.00%
$ 8.35 million $ 22,113
Jun 4, 4 AM $ 0.0115
+0.00%
$ 8.35 million $ 22,113
Jun 4, 3 AM $ 0.0115
+1.48%
$ 8.35 million $ 22,113
Jun 4, 2 AM $ 0.0113
-0.96%
$ 8.22 million $ 22,263
Jun 4, 1 AM $ 0.0114
-4.53%
$ 8.3 million $ 21,147
Jun 4, 12 AM $ 0.012
+0.00%
$ 8.7 million $ 13,331
Jun 3, 11 PM $ 0.012
-1.09%
$ 8.7 million $ 13,364
Jun 3, 10 PM $ 0.0121
+0.29%
$ 8.79 million $ 13,364
Jun 3, 9 PM $ 0.0121
+0.81%
$ 8.77 million $ 12,819
Jun 3, 8 PM $ 0.012
+0.09%
$ 8.7 million $ 50,661
Jun 3, 7 PM $ 0.012
-0.07%
$ 8.69 million $ 50,661
Jun 3, 6 PM $ 0.012
-0.57%
$ 8.69 million $ 53,357
Jun 3, 5 PM $ 0.0121
+0.09%
$ 8.74 million $ 53,324
Jun 3, 4 PM $ 0.012
-0.14%
$ 8.74 million $ 52,409
Jun 3, 3 PM $ 0.0121
+0.24%
$ 8.75 million $ 46,529
Jun 3, 2 PM $ 0.012
+0.00%
$ 8.73 million $ 46,887
Jun 3, 1 PM $ 0.012
+0.34%
$ 8.73 million $ 46,887
Jun 3, 12 PM $ 0.012
-0.22%
$ 8.7 million $ 46,915
Jun 3, 11 AM $ 0.012
-0.12%
$ 8.72 million $ 46,935
Jun 3, 10 AM $ 0.012
-0.02%
$ 8.73 million $ 107,321
Jun 3, 9 AM $ 0.012
+0.00%
$ 8.73 million $ 108,998
Jun 3, 8 AM $ 0.012
-0.01%
$ 8.73 million $ 109,036
Jun 3, 7 AM $ 0.012
+0.59%
$ 8.73 million $ 112,937