Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.0125
+0.00%
$9.05 million $10,572
Oct 10, 3 AM $0.0125
+0.00%
$9.05 million $10,572
Oct 10, 2 AM $0.0125
-0.40%
$9.05 million $10,572
Oct 10, 1 AM $0.0125
+2.94%
$9.09 million $5,508
Oct 10, 12 AM $0.0122
+0.00%
$8.83 million $3,259
Oct 9, 11 PM $0.0122
+0.00%
$8.83 million $3,259
Oct 9, 10 PM $0.0122
-1.79%
$8.83 million $3,259
Oct 9, 9 PM $0.0124
+0.14%
$8.99 million $3,259
Oct 9, 8 PM $0.0124
+1.69%
$8.97 million $3,787
Oct 9, 7 PM $0.0122
+0.00%
$8.83 million $934
Oct 9, 6 PM $0.0122
+0.27%
$8.83 million $934
Oct 9, 5 PM $0.0121
-1.49%
$8.8 million $8,968
Oct 9, 4 PM $0.0123
+0.00%
$8.94 million $8,785
Oct 9, 3 PM $0.0123
+0.00%
$8.94 million $9,346
Oct 9, 2 PM $0.0123
+0.00%
$8.94 million $9,346
Oct 9, 1 PM $0.0123
-1.54%
$8.94 million $9,346
Oct 9, 12 PM $0.0125
+0.63%
$9.08 million $9,350
Oct 9, 11 AM $0.0124
+0.46%
$9.02 million $6,824
Oct 9, 10 AM $0.0124
-1.66%
$8.98 million $6,800
Oct 9, 9 AM $0.0126
+2.39%
$9.13 million $6,800
Oct 9, 8 AM $0.0123
-2.12%
$8.92 million $6,839
Oct 9, 7 AM $0.0126
+2.16%
$9.11 million $6,839
Oct 9, 6 AM $0.0123
+0.00%
$8.92 million $7,541
Oct 9, 5 AM $0.0123
+0.00%
$8.92 million $7,541
Oct 9, 4 AM $0.0123
+0.00%
$8.92 million $7,541
Oct 9, 3 AM $0.0123
-1.66%
$8.92 million $7,541
Oct 9, 2 AM $0.0125
+1.69%
$9.07 million $7,541
Oct 9, 1 AM $0.0123
-1.45%
$8.92 million $7,618
Oct 9, 12 AM $0.0125
+1.47%
$9.05 million $7,618
Oct 8, 11 PM $0.0123
+0.00%
$8.92 million $18,033
Oct 8, 10 PM $0.0123
+0.00%
$8.92 million $18,636
Oct 8, 9 PM $0.0123
-1.34%
$8.92 million $18,636
Oct 8, 8 PM $0.0125
+2.61%
$9.04 million $18,634
Oct 8, 7 PM $0.0121
-1.64%
$8.81 million $18,541
Oct 8, 6 PM $0.0124
+1.08%
$8.95 million $18,548
Oct 8, 5 PM $0.0122
-0.43%
$8.86 million $28,696
Oct 8, 4 PM $0.0124
-3.41%
$8.99 million $25,270
Oct 8, 3 PM $0.0128
+0.00%
$9.31 million $58,222
Oct 8, 2 PM $0.0128
+0.00%
$9.31 million $59,357
Oct 8, 1 PM $0.0128
-0.57%
$9.31 million $59,356
Oct 8, 12 PM $0.0129
-0.22%
$9.36 million $59,427
Oct 8, 11 AM $0.0129
-0.77%
$9.38 million $62,114
Oct 8, 10 AM $0.013
+1.78%
$9.46 million $72,997
Oct 8, 9 AM $0.0128
-1.61%
$9.29 million $72,883
Oct 8, 8 AM $0.013
+1.63%
$9.44 million $72,880
Oct 8, 7 AM $0.0128
+0.02%
$9.29 million $73,806
Oct 8, 6 AM $0.0128
-0.01%
$9.29 million $73,806
Oct 8, 5 AM $0.0128
+0.00%
$9.29 million $73,806
Oct 8, 4 AM $0.0128
+0.01%
$9.29 million $73,806
Oct 8, 3 AM $0.0128
-2.47%
$9.29 million $73,782