Ambire Wallet Historical Data

WALLET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0175
+0.08%
$ 12.62 million $ 10,807
Jul 29, 2 AM $ 0.0174
+0.00%
$ 12.61 million $ 10,804
Jul 29, 1 AM $ 0.0174
-3.12%
$ 12.61 million $ 10,804
Jul 29, 12 AM $ 0.018
+0.92%
$ 13.02 million $ 10,900
Jul 28, 11 PM $ 0.0178
+0.82%
$ 12.9 million $ 8,329
Jul 28, 10 PM $ 0.0177
-0.10%
$ 12.79 million $ 5,680
Jul 28, 9 PM $ 0.0177
+2.86%
$ 12.81 million $ 4,296
Jul 28, 8 PM $ 0.0172
-1.75%
$ 12.45 million $ 3,296
Jul 28, 7 PM $ 0.0175
+1.59%
$ 12.67 million $ 3,296
Jul 28, 6 PM $ 0.0173
+0.19%
$ 12.47 million $ 847
Jul 28, 5 PM $ 0.0172
+0.00%
$ 12.45 million $ 287
Jul 28, 4 PM $ 0.0172
+0.00%
$ 12.45 million $ 287
Jul 28, 3 PM $ 0.0172
+0.00%
$ 12.45 million $ 287
Jul 28, 2 PM $ 0.0172
+0.00%
$ 12.45 million $ 287
Jul 28, 1 PM $ 0.0172
+0.00%
$ 12.45 million $ 287
Jul 28, 12 PM $ 0.0172
+0.00%
$ 12.45 million $ 287
Jul 28, 11 AM $ 0.0172
+0.95%
$ 12.45 million $ 5,484
Jul 28, 10 AM $ 0.0171
+0.00%
$ 12.33 million $ 5,484
Jul 28, 9 AM $ 0.0171
-0.94%
$ 12.33 million $ 5,484
Jul 28, 8 AM $ 0.0172
+0.00%
$ 12.45 million $ 287
Jul 28, 7 AM $ 0.0172
+0.00%
$ 12.45 million $ 287
Jul 28, 6 AM $ 0.0172
+0.00%
$ 12.45 million $ 287
Jul 28, 5 AM $ 0.0172
+0.60%
$ 12.45 million $ 287
Jul 28, 4 AM $ 0.0171
+0.00%
$ 12.38 million $ 7,128
Jul 28, 3 AM $ 0.0171
+0.00%
$ 12.38 million $ 7,128
Jul 28, 2 AM $ 0.0171
+0.94%
$ 12.38 million $ 7,128
Jul 28, 1 AM $ 0.017
-0.24%
$ 12.26 million $ 7,128
Jul 28, 12 AM $ 0.017
-1.82%
$ 12.29 million $ 7,000
Jul 27, 11 PM $ 0.0173
+0.00%
$ 12.52 million $ 7,364
Jul 27, 10 PM $ 0.0173
+0.00%
$ 12.52 million $ 7,356
Jul 27, 9 PM $ 0.0173
+0.00%
$ 12.52 million $ 7,508
Jul 27, 8 PM $ 0.0173
-1.68%
$ 12.52 million $ 7,598
Jul 27, 7 PM $ 0.0176
+3.40%
$ 12.73 million $ 7,598
Jul 27, 6 PM $ 0.017
+0.00%
$ 12.31 million $ 2,349
Jul 27, 5 PM $ 0.017
-2.46%
$ 12.31 million $ 2,349
Jul 27, 4 PM $ 0.0175
+1.84%
$ 12.62 million $ 2,349
Jul 27, 3 PM $ 0.0171
+0.66%
$ 12.39 million $ 2,394
Jul 27, 2 PM $ 0.0161
-5.75%
$ 11.6 million $ 302
Jul 27, 1 PM $ 0.017
+0.00%
$ 12.31 million $ 250
Jul 27, 12 PM $ 0.017
+0.00%
$ 12.31 million $ 250
Jul 27, 11 AM $ 0.017
+0.00%
$ 12.31 million $ 250
Jul 27, 10 AM $ 0.017
+0.00%
$ 12.31 million $ 250
Jul 27, 9 AM $ 0.017
-1.99%
$ 12.31 million $ 250
Jul 27, 8 AM $ 0.0174
+0.00%
$ 12.56 million $ 1,087
Jul 27, 7 AM $ 0.0174
+0.27%
$ 12.56 million $ 1,103
Jul 27, 6 AM $ 0.0173
+1.76%
$ 12.53 million $ 600
Jul 27, 5 AM $ 0.017
-1.23%
$ 12.31 million $ 590
Jul 27, 4 AM $ 0.0172
+1.25%
$ 12.47 million $ 590
Jul 27, 3 AM $ 0.017
+0.00%
$ 12.31 million $ 540
Jul 27, 2 AM $ 0.017
+0.00%
$ 12.31 million $ 540