Ambire Wallet Historical Data

WALLET Page 7
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,110
10:25 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,110
10:24 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,110
10:23 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,110
10:22 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,803
10:21 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,803
10:20 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,803
10:19 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,803
10:18 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,803
10:17 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,009
10:16 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,009
10:15 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,009
10:14 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,009
10:13 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,009
10:12 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,256
10:11 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,256
10:10 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,875
10:09 AM $ 0.0137
+0.00%
$ 9.91 million $ 321,875
10:08 AM $ 0.0137
+0.00%
$ 9.91 million $ 321,875
10:07 AM $ 0.0137
+0.00%
$ 9.91 million $ 321,487
10:06 AM $ 0.0137
+0.00%
$ 9.91 million $ 321,487
10:05 AM $ 0.0137
+0.00%
$ 9.91 million $ 321,487
10:04 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,487
10:03 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,487
10:02 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,961
10:01 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,961
10:00 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,961
9:59 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,961
9:58 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,961
9:57 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,065
9:56 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,065
9:55 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,065
9:54 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,065
9:53 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,065
9:52 AM $ 0.0137
+0.00%
$ 9.91 million $ 322,872
9:51 AM $ 0.0137
+0.00%
$ 9.91 million $ 322,872
9:50 AM $ 0.0137
+0.00%
$ 9.91 million $ 322,872
9:49 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,872
9:48 AM $ 0.0137
+0.00%
$ 9.88 million $ 322,872
9:47 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,768
9:46 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,768
9:45 AM $ 0.0137
+0.00%
$ 9.88 million $ 323,768
9:44 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,768
9:43 AM $ 0.0137
+0.00%
$ 9.91 million $ 323,768
9:42 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,144
9:41 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,144
9:40 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,144
9:39 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,144
9:38 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,144
9:37 AM $ 0.0137
+0.00%
$ 9.91 million $ 324,546