Ambire Wallet Historical Data

WALLET Page 7
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,247
7:24 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,241
7:23 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,241
7:22 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,289
7:21 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,256
7:20 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,256
7:19 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,256
7:18 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,289
7:17 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,283
7:16 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,283
7:15 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,322
7:14 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,322
7:13 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,302
7:12 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,362
7:11 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,362
7:10 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,340
7:09 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,340
7:08 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,322
7:07 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,322
7:06 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,319
7:05 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,319
7:04 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,289
7:03 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,284
7:02 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,284
7:01 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,284
7:00 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,284
6:59 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,296
6:58 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,266
6:57 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,266
6:56 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,289
6:55 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,289
6:54 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,258
6:53 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,267
6:52 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,297
6:51 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,297
6:50 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,277
6:49 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,277
6:48 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,317
6:47 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,317
6:46 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,357
6:45 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,357
6:44 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,373
6:43 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,373
6:42 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,351
6:41 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,351
6:40 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,351
6:39 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,368
6:38 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,368
6:37 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,364
6:36 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,364