Ambire Wallet Historical Data

WALLET Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00962
+2.89%
$ 6.49 million $ 45,082
Mar 12, 5 PM $ 0.00935
+0.13%
$ 6.3 million $ 42,733
Mar 12, 4 PM $ 0.00933
-0.23%
$ 6.3 million $ 42,267
Mar 12, 3 PM $ 0.00935
+0.11%
$ 6.31 million $ 42,616
Mar 12, 2 PM $ 0.00934
+0.12%
$ 6.3 million $ 42,535
Mar 12, 1 PM $ 0.00933
-0.03%
$ 6.29 million $ 42,499
Mar 12, 12 PM $ 0.00933
+0.44%
$ 6.29 million $ 42,479
Mar 12, 11 AM $ 0.00929
+0.01%
$ 6.27 million $ 41,821
Mar 12, 10 AM $ 0.00929
+0.30%
$ 6.27 million $ 42,704
Mar 12, 9 AM $ 0.00926
-0.16%
$ 6.25 million $ 42,521
Mar 12, 8 AM $ 0.00928
+0.16%
$ 6.26 million $ 42,595
Mar 12, 7 AM $ 0.00926
-0.04%
$ 6.25 million $ 42,315
Mar 12, 6 AM $ 0.00927
-0.15%
$ 6.25 million $ 42,224
Mar 12, 5 AM $ 0.00928
+0.15%
$ 6.26 million $ 42,398
Mar 12, 4 AM $ 0.00927
-0.46%
$ 6.25 million $ 41,667
Mar 12, 3 AM $ 0.00931
-0.01%
$ 6.28 million $ 42,110
Mar 12, 2 AM $ 0.00931
-0.03%
$ 6.28 million $ 43,441
Mar 12, 1 AM $ 0.00931
-0.15%
$ 6.28 million $ 43,364
Mar 12, 12 AM $ 0.00933
+0.18%
$ 6.31 million $ 43,124
Mar 11, 11 PM $ 0.00931
-0.05%
$ 6.3 million $ 41,447
Mar 11, 10 PM $ 0.00931
+0.00%
$ 6.3 million $ 41,651
Mar 11, 9 PM $ 0.00931
-0.11%
$ 6.3 million $ 42,564
Mar 11, 8 PM $ 0.00932
+0.11%
$ 6.31 million $ 42,644
Mar 11, 7 PM $ 0.00931
-0.16%
$ 6.3 million $ 43,080
Mar 11, 6 PM $ 0.00933
-0.02%
$ 6.31 million $ 43,661
Mar 11, 5 PM $ 0.00933
+0.04%
$ 6.31 million $ 44,294
Mar 11, 4 PM $ 0.00933
-0.06%
$ 6.31 million $ 44,725
Mar 11, 3 PM $ 0.00933
+0.00%
$ 6.32 million $ 44,831
Mar 11, 2 PM $ 0.00933
+1.47%
$ 6.32 million $ 44,588
Mar 11, 1 PM $ 0.0092
+0.20%
$ 6.22 million $ 43,211
Mar 11, 12 PM $ 0.00918
+0.13%
$ 6.21 million $ 42,940
Mar 11, 11 AM $ 0.00917
+0.09%
$ 6.2 million $ 42,679
Mar 11, 10 AM $ 0.00916
-0.21%
$ 6.2 million $ 42,536
Mar 11, 9 AM $ 0.00918
+0.00%
$ 6.21 million $ 42,706
Mar 11, 8 AM $ 0.00918
+0.00%
$ 6.21 million $ 42,590
Mar 11, 7 AM $ 0.00918
+0.16%
$ 6.21 million $ 42,360
Mar 11, 6 AM $ 0.00916
-0.16%
$ 6.2 million $ 42,027
Mar 11, 5 AM $ 0.00918
+0.16%
$ 6.21 million $ 41,788
Mar 11, 4 AM $ 0.00916
+0.00%
$ 6.2 million $ 41,264
Mar 11, 3 AM $ 0.00916
-0.05%
$ 6.2 million $ 43,620
Mar 11, 2 AM $ 0.00917
-0.11%
$ 6.2 million $ 43,429
Mar 11, 1 AM $ 0.00918
+0.21%
$ 6.21 million $ 44,121
Mar 11, 12 AM $ 0.00916
-0.05%
$ 6.2 million $ 43,921
Mar 10, 11 PM $ 0.00916
+0.67%
$ 6.2 million $ 44,068
Mar 10, 10 PM $ 0.0091
+0.14%
$ 6.16 million $ 43,481
Mar 10, 9 PM $ 0.00909
-0.16%
$ 6.15 million $ 43,644
Mar 10, 8 PM $ 0.0091
-0.04%
$ 6.16 million $ 43,572
Mar 10, 7 PM $ 0.00911
+0.08%
$ 6.16 million $ 42,932
Mar 10, 6 PM $ 0.0091
+0.05%
$ 6.16 million $ 42,710
Mar 10, 5 PM $ 0.0091
+0.00%
$ 6.15 million $ 42,871