Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.00801
+0.00%
$5.53 million $494
May 22, 6 AM $0.00801
+0.00%
$5.53 million $494
May 22, 5 AM $0.00801
+0.00%
$5.53 million $494
May 22, 4 AM $0.00801
-0.26%
$5.53 million $494
May 22, 3 AM $0.00803
+0.00%
$5.55 million $380
May 22, 2 AM $0.00803
+0.00%
$5.55 million $380
May 22, 1 AM $0.00803
+0.00%
$5.55 million $380
May 22, 12 AM $0.00803
+0.00%
$5.55 million $1,347
May 21, 11 PM $0.00803
+0.00%
$5.55 million $1,347
May 21, 10 PM $0.00803
+0.00%
$5.55 million $1,347
May 21, 9 PM $0.00803
-1.44%
$5.55 million $1,347
May 21, 8 PM $0.00815
-0.01%
$5.63 million $1,347
May 21, 7 PM $0.00815
+0.14%
$5.63 million $1,335
May 21, 6 PM $0.00815
+0.00%
$5.63 million $416
May 21, 1 PM $0.00792
+0.00%
$5.47 million $25
May 21, 12 PM $0.00792
+0.00%
$5.47 million $25
May 21, 11 AM $0.00792
+0.00%
$5.47 million $25
May 21, 10 AM $0.00792
+0.00%
$5.47 million $25
May 21, 9 AM $0.00792
+0.00%
$5.47 million $254
May 21, 8 AM $0.00792
+0.00%
$5.47 million $254
May 21, 7 AM $0.00792
+0.00%
$5.47 million $254
May 21, 6 AM $0.00792
+0.00%
$5.47 million $259
May 21, 5 AM $0.00792
+0.00%
$5.47 million $264
May 21, 4 AM $0.00792
+0.00%
$5.47 million $264
May 21, 3 AM $0.00792
+0.00%
$5.47 million $264
May 21, 2 AM $0.00792
+0.00%
$5.47 million $264
May 21, 1 AM $0.00792
+0.00%
$5.47 million $264
May 21, 12 AM $0.00792
+0.00%
$5.47 million $264
May 20, 11 PM $0.00792
+0.00%
$5.47 million $264
May 20, 10 PM $0.00792
+0.00%
$5.47 million $264
May 20, 9 PM $0.00792
+0.00%
$5.47 million $264
May 20, 8 PM $0.00792
+0.00%
$5.47 million $264
May 20, 7 PM $0.00792
+0.00%
$5.47 million $273
May 20, 6 PM $0.00792
+0.00%
$5.47 million $273
May 20, 5 PM $0.00792
+0.00%
$5.47 million $273
May 20, 4 PM $0.00792
-0.02%
$5.47 million $273
May 20, 3 PM $0.00792
+0.00%
$5.47 million $273
May 20, 2 PM $0.00792
+0.02%
$5.47 million $273
May 20, 1 PM $0.00792
+0.44%
$5.47 million $264
May 20, 12 PM $0.00788
+0.00%
$5.44 million $240
May 20, 11 AM $0.00788
+0.00%
$5.44 million $240
May 20, 10 AM $0.00788
+0.00%
$5.44 million $249
May 20, 9 AM $0.00788
+0.00%
$5.44 million $20
May 20, 8 AM $0.00788
+0.00%
$5.44 million $20
May 20, 7 AM $0.00788
-0.43%
$5.44 million $20
May 20, 6 AM $0.00792
+0.23%
$5.47 million $15
May 20, 5 AM $0.0079
+0.00%
$5.46 million $10
May 20, 4 AM $0.0079
+0.00%
$5.46 million $10
May 20, 3 AM $0.0079
+0.00%
$5.46 million $10
May 20, 2 AM $0.0079
+0.00%
$5.46 million $10