Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.00756
+0.00%
$5.23 million $313
May 10, 11 AM $0.00756
+0.00%
$5.23 million $342
May 10, 10 AM $0.00756
+0.00%
$5.23 million $342
May 10, 9 AM $0.00756
-0.23%
$5.23 million $342
May 10, 8 AM $0.00758
+0.00%
$5.24 million $342
May 10, 7 AM $0.00758
-0.34%
$5.24 million $342
May 10, 6 AM $0.00761
+0.57%
$5.26 million $306
May 10, 5 AM $0.00756
+0.00%
$5.23 million $78
May 10, 4 AM $0.00756
+0.00%
$5.23 million $78
May 10, 3 AM $0.00756
+0.00%
$5.23 million $78
May 10, 2 AM $0.00756
+0.00%
$5.23 million $78
May 10, 1 AM $0.00756
+0.00%
$5.23 million $78
May 10, 12 AM $0.00756
+0.48%
$5.23 million $78
May 9, 11 PM $0.00753
+0.00%
$5.2 million $58
May 9, 10 PM $0.00753
+0.00%
$5.2 million $53
May 9, 9 PM $0.00753
+0.00%
$5.2 million $53
May 9, 8 PM $0.00753
+0.00%
$5.2 million $53
May 9, 7 PM $0.00753
+0.00%
$5.2 million $53
May 9, 6 PM $0.00753
-0.70%
$5.2 million $53
May 9, 5 PM $0.00758
+0.42%
$5.24 million $65
May 9, 4 PM $0.00755
+0.00%
$5.22 million $57
May 9, 3 PM $0.00755
+0.00%
$5.22 million $57
May 9, 2 PM $0.00755
+0.00%
$5.22 million $57
May 9, 1 PM $0.00755
+0.00%
$5.22 million $568
May 9, 12 PM $0.00755
-0.22%
$5.22 million $568
May 9, 11 AM $0.00757
+0.00%
$5.23 million $539
May 9, 10 AM $0.00757
+0.00%
$5.23 million $539
May 9, 9 AM $0.00757
+0.20%
$5.23 million $539
May 9, 8 AM $0.00755
-0.11%
$5.22 million $582
May 9, 7 AM $0.00756
+0.00%
$5.22 million $1,252
May 9, 6 AM $0.00756
+0.00%
$5.22 million $1,252
May 9, 5 AM $0.00756
+0.00%
$5.22 million $1,560
May 9, 4 AM $0.00756
+0.00%
$5.22 million $1,560
May 9, 3 AM $0.00756
+0.00%
$5.22 million $1,560
May 9, 2 AM $0.00756
+0.00%
$5.22 million $1,560
May 9, 1 AM $0.00756
+0.00%
$5.22 million $1,560
May 9, 12 AM $0.00756
+0.00%
$5.22 million $1,560
May 8, 11 PM $0.00756
+0.00%
$5.22 million $1,560
May 8, 10 PM $0.00756
+0.00%
$5.22 million $1,560
May 8, 9 PM $0.00756
+0.00%
$5.22 million $1,560
May 8, 8 PM $0.00756
+0.00%
$5.22 million $1,560
May 8, 7 PM $0.00756
+0.00%
$5.22 million $1,560
May 8, 6 PM $0.00756
-0.27%
$5.22 million $1,560
May 8, 5 PM $0.00758
-0.24%
$5.24 million $1,518
May 8, 4 PM $0.0076
+0.00%
$5.25 million $1,506
May 8, 3 PM $0.0076
+0.00%
$5.25 million $1,595
May 8, 2 PM $0.0076
+0.00%
$5.25 million $1,595
May 8, 1 PM $0.0076
+0.00%
$5.25 million $4,249
May 8, 12 PM $0.0076
+0.00%
$5.25 million $4,347
May 8, 11 AM $0.0076
+0.00%
$5.25 million $4,454