Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.0076
+0.00%
$5.25 million $4,454
May 8, 10 AM $0.0076
-0.14%
$5.25 million $4,539
May 8, 9 AM $0.00761
+0.02%
$5.26 million $4,590
May 8, 8 AM $0.00761
-2.41%
$5.26 million $4,504
May 8, 7 AM $0.0078
+0.00%
$5.39 million $491
May 8, 6 AM $0.0078
-1.84%
$5.39 million $491
May 8, 5 AM $0.00794
+0.00%
$5.49 million $339
May 8, 4 AM $0.00794
+0.20%
$5.49 million $339
May 8, 3 AM $0.00793
+0.00%
$5.47 million $339
May 8, 2 AM $0.00793
-0.20%
$5.47 million $339
May 8, 1 AM $0.00794
+0.00%
$5.49 million $263
May 8, 12 AM $0.00794
+0.00%
$5.49 million $367
May 7, 11 PM $0.00794
+0.00%
$5.49 million $367
May 7, 10 PM $0.00794
+0.00%
$5.49 million $463
May 7, 9 PM $0.00794
-0.08%
$5.49 million $463
May 7, 8 PM $0.00795
+0.00%
$5.49 million $501
May 7, 7 PM $0.00795
-0.02%
$5.49 million $521
May 7, 6 PM $0.00795
+0.00%
$5.49 million $599
May 7, 5 PM $0.00795
+0.00%
$5.49 million $599
May 7, 4 PM $0.00795
+0.32%
$5.49 million $599
May 7, 3 PM $0.00792
-0.02%
$5.47 million $517
May 7, 2 PM $0.00793
-0.10%
$5.48 million $593
May 7, 1 PM $0.00793
-0.21%
$5.48 million $2,315
May 7, 12 PM $0.00795
-0.09%
$5.49 million $2,212
May 7, 11 AM $0.00796
+0.52%
$5.5 million $2,105
May 7, 10 AM $0.00792
-0.32%
$5.47 million $2,072
May 7, 9 AM $0.00794
+0.00%
$5.49 million $2,178
May 7, 8 AM $0.00794
+0.63%
$5.49 million $2,178
May 7, 7 AM $0.00789
+0.00%
$5.45 million $2,120
May 7, 6 AM $0.00789
+0.00%
$5.45 million $2,120
May 7, 5 AM $0.00789
+0.00%
$5.45 million $2,120
May 7, 4 AM $0.00789
+0.00%
$5.45 million $2,120
May 7, 3 AM $0.00789
+0.00%
$5.45 million $2,120
May 7, 2 AM $0.00789
+0.00%
$5.45 million $2,120
May 7, 1 AM $0.00789
+0.00%
$5.45 million $2,120
May 7, 12 AM $0.00789
+0.00%
$5.45 million $2,120
May 6, 11 PM $0.00789
-1.29%
$5.45 million $2,120
May 6, 10 PM $0.008
+0.00%
$5.52 million $1,931
May 6, 9 PM $0.008
+0.43%
$5.52 million $1,932
May 6, 8 PM $0.00796
+0.60%
$5.5 million $1,849
May 6, 7 PM $0.00791
+0.08%
$5.47 million $9,174
May 6, 6 PM $0.00791
+0.00%
$5.46 million $9,207
May 6, 5 PM $0.00791
+0.00%
$5.46 million $9,248
May 6, 4 PM $0.00791
+0.25%
$5.46 million $9,248
May 6, 3 PM $0.00805
-0.18%
$5.56 million $9,234
May 6, 2 PM $0.00807
-2.03%
$5.57 million $9,168
May 6, 1 PM $0.00823
-1.03%
$5.69 million $151
May 6, 12 PM $0.00832
-1.60%
$5.75 million $1,725
May 6, 11 AM $0.00845
-0.20%
$5.84 million $1,725
May 6, 10 AM $0.00847
-0.22%
$5.85 million $300