Ambire Wallet Historical Data

WALLET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0116
+0.29%
$ 7.79 million $ 36,148
Apr 2, 2 PM $ 0.0116
+0.77%
$ 7.77 million $ 35,753
Apr 2, 1 PM $ 0.0115
+0.29%
$ 7.71 million $ 35,015
Apr 2, 12 PM $ 0.0115
+0.07%
$ 7.69 million $ 34,694
Apr 2, 11 AM $ 0.0115
+0.20%
$ 7.68 million $ 34,581
Apr 2, 10 AM $ 0.0114
+0.40%
$ 7.67 million $ 34,208
Apr 2, 9 AM $ 0.0114
+0.04%
$ 7.64 million $ 35,104
Apr 2, 8 AM $ 0.0114
+0.14%
$ 7.63 million $ 36,007
Apr 2, 7 AM $ 0.0114
-0.05%
$ 7.62 million $ 35,750
Apr 2, 6 AM $ 0.0114
+0.29%
$ 7.63 million $ 34,778
Apr 2, 5 AM $ 0.0113
+0.02%
$ 7.61 million $ 35,368
Apr 2, 4 AM $ 0.0113
-0.64%
$ 7.59 million $ 35,070
Apr 2, 3 AM $ 0.0114
-0.84%
$ 7.64 million $ 34,756
Apr 2, 2 AM $ 0.0115
+0.15%
$ 7.71 million $ 33,797
Apr 2, 1 AM $ 0.0115
+0.26%
$ 7.69 million $ 30,716
Apr 2, 12 AM $ 0.0114
+0.84%
$ 7.69 million $ 29,295
Apr 1, 11 PM $ 0.0114
+0.25%
$ 7.63 million $ 28,224
Apr 1, 10 PM $ 0.0113
-0.12%
$ 7.61 million $ 28,049
Apr 1, 9 PM $ 0.0113
+0.51%
$ 7.62 million $ 27,513
Apr 1, 8 PM $ 0.0113
+1.22%
$ 7.58 million $ 26,444
Apr 1, 7 PM $ 0.0111
+0.34%
$ 7.49 million $ 25,032
Apr 1, 6 PM $ 0.0111
+0.29%
$ 7.46 million $ 24,445
Apr 1, 5 PM $ 0.0111
+0.66%
$ 7.44 million $ 23,144
Apr 1, 4 PM $ 0.011
-0.21%
$ 7.39 million $ 16,774
Apr 1, 3 PM $ 0.011
+0.13%
$ 7.41 million $ 21,846
Apr 1, 2 PM $ 0.011
+0.08%
$ 7.4 million $ 21,156
Apr 1, 1 PM $ 0.011
+0.27%
$ 7.39 million $ 20,604
Apr 1, 12 PM $ 0.011
-0.24%
$ 7.37 million $ 19,795
Apr 1, 11 AM $ 0.011
-0.07%
$ 7.39 million $ 19,281
Apr 1, 10 AM $ 0.011
+0.84%
$ 7.4 million $ 18,695
Apr 1, 9 AM $ 0.0109
-0.16%
$ 7.33 million $ 18,136
Apr 1, 8 AM $ 0.0109
-0.01%
$ 7.35 million $ 18,263
Apr 1, 7 AM $ 0.0109
-0.55%
$ 7.35 million $ 18,111
Apr 1, 6 AM $ 0.011
+1.31%
$ 7.39 million $ 18,011
Apr 1, 5 AM $ 0.0108
+0.82%
$ 7.29 million $ 16,414
Apr 1, 4 AM $ 0.0108
+1.26%
$ 7.23 million $ 16,099
Apr 1, 3 AM $ 0.0106
+0.41%
$ 7.14 million $ 16,371
Apr 1, 2 AM $ 0.0106
+0.02%
$ 7.11 million $ 16,692
Apr 1, 1 AM $ 0.0106
+0.07%
$ 7.11 million $ 16,403
Apr 1, 12 AM $ 0.0106
+0.22%
$ 7.1 million $ 17,018
Mar 31, 11 PM $ 0.0105
+1.10%
$ 7.09 million $ 17,263
Mar 31, 10 PM $ 0.0104
+0.20%
$ 7.01 million $ 16,920
Mar 31, 9 PM $ 0.0104
+0.02%
$ 7 million $ 17,327
Mar 31, 8 PM $ 0.0104
+0.09%
$ 7 million $ 17,951
Mar 31, 7 PM $ 0.0104
+0.25%
$ 6.99 million $ 18,582
Mar 31, 6 PM $ 0.0104
-0.20%
$ 6.97 million $ 18,795
Mar 31, 5 PM $ 0.0104
+0.14%
$ 6.99 million $ 19,300
Mar 31, 4 PM $ 0.0104
+0.08%
$ 6.98 million $ 19,526
Mar 31, 3 PM $ 0.0104
-0.14%
$ 6.97 million $ 20,237
Mar 31, 2 PM $ 0.0104
+0.10%
$ 6.98 million $ 20,862