Ambire Wallet Historical Data

WALLET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.012
+0.59%
$ 8.73 million $ 112,937
Jun 3, 6 AM $ 0.012
+0.00%
$ 8.68 million $ 112,985
Jun 3, 5 AM $ 0.012
+1.07%
$ 8.68 million $ 113,494
Jun 3, 4 AM $ 0.0118
+0.00%
$ 8.59 million $ 112,012
Jun 3, 3 AM $ 0.0118
-2.52%
$ 8.59 million $ 112,012
Jun 3, 2 AM $ 0.0121
+0.12%
$ 8.81 million $ 115,504
Jun 3, 1 AM $ 0.0121
+0.00%
$ 8.8 million $ 115,858
Jun 3, 12 AM $ 0.0121
+0.00%
$ 8.8 million $ 115,956
Jun 2, 11 PM $ 0.0121
+0.00%
$ 8.8 million $ 116,188
Jun 2, 10 PM $ 0.0121
-1.68%
$ 8.8 million $ 116,188
Jun 2, 9 PM $ 0.0123
+3.15%
$ 8.95 million $ 116,153
Jun 2, 8 PM $ 0.012
+0.08%
$ 8.68 million $ 106,541
Jun 2, 7 PM $ 0.012
-10.05%
$ 8.67 million $ 104,772
Jun 2, 6 PM $ 0.0133
+0.00%
$ 9.64 million $ 7,491
Jun 2, 5 PM $ 0.0133
+0.00%
$ 9.64 million $ 7,491
Jun 2, 4 PM $ 0.0133
+0.00%
$ 9.64 million $ 7,491
Jun 2, 3 PM $ 0.0133
+0.00%
$ 9.64 million $ 93,589
Jun 2, 2 PM $ 0.0133
+0.03%
$ 9.64 million $ 93,589
Jun 2, 1 PM $ 0.0133
+0.00%
$ 9.64 million $ 95,435
Jun 2, 12 PM $ 0.0133
+0.00%
$ 9.64 million $ 95,380
Jun 2, 11 AM $ 0.0133
-1.30%
$ 9.64 million $ 95,671
Jun 2, 10 AM $ 0.0135
+4.78%
$ 9.76 million $ 95,694
Jun 2, 9 AM $ 0.0128
-0.05%
$ 9.32 million $ 72,485
Jun 2, 8 AM $ 0.0129
-10.89%
$ 9.32 million $ 78,370
Jun 2, 7 AM $ 0.0144
+0.67%
$ 10.46 million $ 29,901
Jun 2, 6 AM $ 0.0143
-0.72%
$ 10.39 million $ 29,852
Jun 2, 5 AM $ 0.0144
-0.16%
$ 10.47 million $ 29,560
Jun 2, 4 AM $ 0.0145
+0.20%
$ 10.48 million $ 28,914
Jun 2, 3 AM $ 0.0144
+0.00%
$ 10.46 million $ 28,914
Jun 2, 2 AM $ 0.0144
-0.31%
$ 10.46 million $ 28,914
Jun 2, 1 AM $ 0.0145
+0.22%
$ 10.49 million $ 27,587
Jun 2, 12 AM $ 0.0144
+1.19%
$ 10.47 million $ 40,784
Jun 1, 11 PM $ 0.0143
+0.00%
$ 10.35 million $ 40,087
Jun 1, 10 PM $ 0.0143
-1.58%
$ 10.35 million $ 40,087
Jun 1, 9 PM $ 0.0145
+1.60%
$ 10.51 million $ 40,087
Jun 1, 8 PM $ 0.0143
+0.00%
$ 10.35 million $ 39,962
Jun 1, 7 PM $ 0.0143
-0.62%
$ 10.35 million $ 39,992
Jun 1, 6 PM $ 0.0144
+0.62%
$ 10.41 million $ 39,992
Jun 1, 5 PM $ 0.0143
+0.00%
$ 10.35 million $ 39,440
Jun 1, 4 PM $ 0.0143
+0.32%
$ 10.35 million $ 39,440
Jun 1, 3 PM $ 0.0142
+0.00%
$ 10.32 million $ 39,440
Jun 1, 2 PM $ 0.0142
-4.18%
$ 10.32 million $ 39,440
Jun 1, 1 PM $ 0.0148
-0.65%
$ 10.77 million $ 22,279
Jun 1, 12 PM $ 0.0149
-0.12%
$ 10.84 million $ 23,261
Jun 1, 11 AM $ 0.015
+0.02%
$ 10.85 million $ 24,495
Jun 1, 10 AM $ 0.015
-0.22%
$ 10.85 million $ 37,054
Jun 1, 9 AM $ 0.015
-1.00%
$ 10.87 million $ 37,510
Jun 1, 8 AM $ 0.0151
-0.26%
$ 10.98 million $ 31,641
Jun 1, 7 AM $ 0.0152
+0.00%
$ 11.01 million $ 31,502
Jun 1, 6 AM $ 0.0152
-0.50%
$ 11.01 million $ 31,502