Ambire Wallet Historical Data

WALLET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.017
+0.00%
$ 12.31 million $ 540
Jul 27, 1 AM $ 0.017
+0.00%
$ 12.31 million $ 540
Jul 27, 12 AM $ 0.017
+0.00%
$ 12.31 million $ 540
Jul 26, 11 PM $ 0.017
-0.95%
$ 12.31 million $ 540
Jul 26, 10 PM $ 0.0172
+0.18%
$ 12.43 million $ 540
Jul 26, 9 PM $ 0.0172
+3.60%
$ 12.41 million $ 1,824
Jul 26, 8 PM $ 0.0166
+0.00%
$ 11.98 million $ 1,661
Jul 26, 7 PM $ 0.0166
-2.84%
$ 11.98 million $ 1,672
Jul 26, 6 PM $ 0.0171
+2.92%
$ 12.33 million $ 1,672
Jul 26, 5 PM $ 0.0166
+0.00%
$ 11.98 million $ 1,667
Jul 26, 4 PM $ 0.0166
-2.86%
$ 11.98 million $ 1,668
Jul 26, 3 PM $ 0.0171
+2.95%
$ 12.33 million $ 1,668
Jul 26, 2 PM $ 0.0166
+0.01%
$ 11.98 million $ 1,788
Jul 26, 1 PM $ 0.0166
+0.00%
$ 11.97 million $ 1,781
Jul 26, 12 PM $ 0.0166
-1.58%
$ 11.97 million $ 1,781
Jul 26, 11 AM $ 0.0168
+1.60%
$ 12.17 million $ 1,781
Jul 26, 10 AM $ 0.0166
+0.00%
$ 11.97 million $ 143
Jul 26, 9 AM $ 0.0166
+0.00%
$ 11.97 million $ 143
Jul 26, 8 AM $ 0.0166
+0.00%
$ 11.97 million $ 142
Jul 26, 7 AM $ 0.0166
+0.00%
$ 11.97 million $ 142
Jul 26, 6 AM $ 0.0166
+0.00%
$ 11.97 million $ 142
Jul 26, 5 AM $ 0.0166
+0.00%
$ 11.97 million $ 142
Jul 26, 4 AM $ 0.0166
+0.00%
$ 11.97 million $ 1,871
Jul 26, 3 AM $ 0.0166
+0.00%
$ 11.97 million $ 1,871
Jul 26, 2 AM $ 0.0166
+0.00%
$ 11.97 million $ 1,871
Jul 26, 1 AM $ 0.0166
+0.00%
$ 11.97 million $ 1,871
Jul 26, 12 AM $ 0.0166
-0.92%
$ 11.97 million $ 1,871
Jul 25, 11 PM $ 0.0167
-0.01%
$ 12.09 million $ 1,871
Jul 25, 10 PM $ 0.0167
+0.94%
$ 12.09 million $ 1,866
Jul 25, 9 PM $ 0.0166
-0.61%
$ 11.97 million $ 142
Jul 25, 8 PM $ 0.0167
+0.40%
$ 12.05 million $ 137
Jul 25, 7 PM $ 0.0166
+0.00%
$ 12 million $ 126
Jul 25, 6 PM $ 0.0166
+0.00%
$ 12 million $ 126
Jul 25, 5 PM $ 0.0166
-0.14%
$ 12 million $ 176
Jul 25, 4 PM $ 0.0166
+0.00%
$ 12.02 million $ 175
Jul 25, 3 PM $ 0.0166
+0.00%
$ 12.02 million $ 175
Jul 25, 2 PM $ 0.0166
+0.00%
$ 12.02 million $ 9,050
Jul 25, 1 PM $ 0.0166
+0.00%
$ 12.02 million $ 9,050
Jul 25, 12 PM $ 0.0166
+0.72%
$ 12.02 million $ 9,053
Jul 25, 11 AM $ 0.0165
-1.66%
$ 11.93 million $ 9,053
Jul 25, 10 AM $ 0.0168
+0.00%
$ 12.13 million $ 8,852
Jul 25, 9 AM $ 0.0168
+0.00%
$ 12.13 million $ 8,852
Jul 25, 8 AM $ 0.0168
+1.75%
$ 12.13 million $ 8,852
Jul 25, 7 AM $ 0.0165
-1.72%
$ 11.92 million $ 8,852
Jul 25, 6 AM $ 0.0168
+0.00%
$ 12.13 million $ 50
Jul 25, 5 AM $ 0.0168
+0.00%
$ 12.13 million $ 50
Jul 25, 4 AM $ 0.0168
+0.00%
$ 12.13 million $ 50
Jul 25, 3 AM $ 0.0168
+0.00%
$ 12.13 million $ 50
Jul 25, 2 AM $ 0.0168
+0.00%
$ 12.13 million $ 50
Jul 25, 1 AM $ 0.0168
+0.00%
$ 12.13 million $ 50